Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.59	118.70	117.53	118.64	11,515,755	+1.53(+1.31%)
Feb 26, 2016	117.43	117.72	115.86	117.11	12,505,077	-0.81(-0.69%)
Feb 25, 2016	117.62	118.91	117.56	117.92	12,495,623	+0.31(+0.26%)
Feb 24, 2016	119.00	119.86	117.35	117.61	17,934,428	+0.39(+0.33%)
Feb 23, 2016	116.68	117.42	116.52	117.22	9,022,841	+1.73(+1.50%)
Feb 22, 2016	115.44	116.16	115.41	115.49	10,675,821	-2.09(-1.78%)
Feb 19, 2016	117.26	117.92	117.10	117.58	15,191,950	-0.71(-0.60%)
Feb 18, 2016	115.30	118.59	115.29	118.29	13,583,223	+2.81(+2.43%)
Feb 17, 2016	115.47	116.07	114.89	115.48	10,579,002	+0.71(+0.62%)
Feb 16, 2016	116.00	116.31	114.74	114.77	14,596,471	-3.59(-3.03%)
Feb 12, 2016	118.12	118.36	118.36	118.36	16,981,200	-0.70(-0.59%)
Feb 11, 2016	118.59	120.84	117.77	119.06	49,091,828	+4.60(+4.02%)
Feb 10, 2016	113.92	114.52	112.98	114.46	13,280,297	+0.88(+0.77%)
Feb 09, 2016	114.43	114.69	113.56	113.58	18,154,824	-0.25(-0.22%)
Feb 08, 2016	113.67	114.87	113.39	113.83	28,335,864	+1.51(+1.34%)
Feb 05, 2016	109.79	112.35	109.58	112.32	14,777,267	+1.75(+1.58%)
Feb 04, 2016	110.45	110.70	109.92	110.57	13,211,631	+1.32(+1.21%)
Feb 03, 2016	107.91	109.58	107.90	109.25	15,783,258	+1.16(+1.07%)
Feb 02, 2016	107.92	108.18	107.35	108.09	6,654,449	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.