Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.30	16.36	16.12	16.21	12,630,207	-0.10(-0.62%)
May 28, 2015	16.40	16.40	16.14	16.31	11,067,829	-0.06(-0.38%)
May 27, 2015	16.42	16.43	16.19	16.37	12,596,945	+0.03(+0.19%)
May 26, 2015	16.47	16.56	16.18	16.34	11,801,428	-0.22(-1.35%)
May 22, 2015	16.79	16.56	16.56	16.56	10,051,093	-0.25(-1.47%)
May 21, 2015	16.70	16.99	16.67	16.81	12,609,911	+0.18(+1.07%)
May 20, 2015	16.51	16.77	16.46	16.63	10,907,363	+0.08(+0.47%)
May 19, 2015	16.53	16.66	16.33	16.56	12,277,000	+0.11(+0.66%)
May 18, 2015	16.37	16.53	16.37	16.45	10,186,711	+0.05(+0.28%)
May 15, 2015	16.49	16.53	16.36	16.40	7,727,720	-0.06(-0.37%)
May 14, 2015	16.37	16.48	16.27	16.46	7,775,691	+0.22(+1.38%)
May 13, 2015	16.16	16.37	16.03	16.24	14,276,106	+0.07(+0.43%)
May 12, 2015	16.29	16.38	16.16	16.17	7,718,646	-0.25(-1.50%)
May 11, 2015	16.25	16.56	16.24	16.42	10,841,138	+0.12(+0.76%)
May 08, 2015	16.32	16.49	16.23	16.30	11,315,191	+0.08(+0.52%)
May 07, 2015	16.21	16.33	16.10	16.21	15,074,772	-0.02(-0.09%)
May 06, 2015	16.08	16.25	15.86	16.23	17,280,846	+0.20(+1.25%)
May 05, 2015	16.45	16.51	15.95	16.03	14,407,677	-0.49(-2.99%)
May 04, 2015	16.53	16.66	16.50	16.52	8,153,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.