Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.31	13.48	13.25	13.43	12,568,209	+0.02(+0.17%)
Aug 28, 2015	13.21	13.46	13.19	13.41	14,777,736	+0.17(+1.30%)
Aug 27, 2015	12.96	13.28	12.93	13.24	15,243,187	+0.44(+3.41%)
Aug 26, 2015	12.67	12.84	12.27	12.80	21,556,866	+0.43(+3.44%)
Aug 25, 2015	13.08	13.08	12.36	12.37	25,907,750	-0.25(-1.96%)
Aug 24, 2015	12.27	13.00	11.95	12.62	29,410,686	-0.39(-2.98%)
Aug 21, 2015	13.23	13.38	13.01	13.01	17,213,592	-0.34(-2.55%)
Aug 20, 2015	13.64	13.66	13.34	13.35	11,211,754	-0.40(-2.88%)
Aug 19, 2015	13.76	13.90	13.66	13.75	11,912,728	-0.14(-1.00%)
Aug 18, 2015	14.00	14.03	13.85	13.89	7,611,778	-0.19(-1.32%)
Aug 17, 2015	13.87	14.09	13.80	14.07	7,209,879	+0.15(+1.11%)
Aug 14, 2015	13.73	13.94	13.72	13.92	7,797,206	+0.12(+0.84%)
Aug 13, 2015	13.89	13.95	13.78	13.80	8,599,404	-0.10(-0.72%)
Aug 12, 2015	13.78	13.96	13.74	13.90	13,938,992	+0.04(+0.28%)
Aug 11, 2015	14.15	14.16	13.78	13.86	13,873,790	-0.44(-3.09%)
Aug 10, 2015	14.14	14.33	14.11	14.30	9,828,987	+0.26(+1.82%)
Aug 07, 2015	14.16	14.20	13.99	14.05	8,205,285	-0.10(-0.71%)
Aug 06, 2015	14.16	14.24	14.04	14.15	11,130,766	-0.09(-0.60%)
Aug 05, 2015	14.25	14.44	14.19	14.23	9,748,186	+0.07(+0.49%)
Aug 04, 2015	14.09	14.28	14.09	14.16	12,750,996	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.