Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	172.13	172.19	170.06	170.20	1,980,902	-1.77(-1.03%)
Jul 30, 2015	170.99	172.09	170.22	171.96	1,618,116	+0.30(+0.17%)
Jul 29, 2015	171.44	172.74	170.69	171.66	2,394,413	+0.50(+0.29%)
Jul 28, 2015	171.91	171.95	169.81	171.17	2,431,590	+1.01(+0.60%)
Jul 27, 2015	170.51	170.84	168.89	170.15	3,506,031	-1.93(-1.12%)
Jul 24, 2015	175.49	175.49	171.71	172.09	2,956,698	-3.07(-1.75%)
Jul 23, 2015	177.32	178.11	174.87	175.16	2,641,875	-1.83(-1.03%)
Jul 22, 2015	175.78	177.38	175.74	176.99	2,772,846	+1.45(+0.83%)
Jul 21, 2015	175.93	176.61	174.91	175.53	2,392,152	-0.74(-0.42%)
Jul 20, 2015	176.51	177.61	175.29	176.27	2,621,176	-0.06(-0.03%)
Jul 17, 2015	174.92	176.61	174.11	176.33	3,432,734	+1.06(+0.61%)
Jul 16, 2015	175.44	177.72	173.72	175.27	5,307,693	-1.48(-0.84%)
Jul 15, 2015	177.22	177.28	175.47	176.74	3,050,560	+0.66(+0.38%)
Jul 14, 2015	174.30	176.58	174.09	176.08	2,518,794	+1.69(+0.97%)
Jul 13, 2015	173.82	174.54	173.17	174.39	2,459,842	+2.43(+1.41%)
Jul 10, 2015	172.40	172.61	171.12	171.96	2,217,713	+1.98(+1.16%)
Jul 09, 2015	171.91	172.25	169.67	169.98	2,715,215	+0.62(+0.37%)
Jul 08, 2015	171.22	171.62	169.06	169.36	2,632,848	-3.44(-1.99%)
Jul 07, 2015	172.61	173.43	168.64	172.80	3,981,196	+0.14(+0.08%)
Jul 06, 2015	171.56	173.07	171.18	172.66	3,391,408	-0.96(-0.55%)
Jul 02, 2015	174.24	173.62	173.62	173.62	2,188,835	-0.61(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.