Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.54	24.61	23.92	24.04	10,051,978	-0.60(-2.42%)
Oct 28, 2021	24.00	24.64	23.89	24.64	8,565,064	+0.47(+1.95%)
Oct 27, 2021	24.76	25.39	24.14	24.17	13,028,501	-1.00(-3.98%)
Oct 26, 2021	25.39			25.17	7,147,501	-0.06(-0.23%)
Oct 25, 2021	25.28	25.73	25.07	25.22	9,611,247	+0.32(+1.27%)
Oct 22, 2021	24.45	25.01	24.28	24.91	9,251,036	+0.52(+2.13%)
Oct 21, 2021	25.22	25.24	24.20	24.39	12,964,629	-1.07(-4.19%)
Oct 20, 2021	25.04	25.47	24.91	25.46	11,111,593	+0.35(+1.38%)
Oct 19, 2021	25.16	25.63	24.18	25.11	15,428,383	+0.09(+0.35%)
Oct 18, 2021	25.14	25.67	24.85	25.02	15,885,451	+0.00(+0.00%)
Oct 15, 2021	24.24	25.09	24.14	25.02	18,138,134	+1.16(+4.88%)
Oct 14, 2021	23.90	23.99	23.62	23.86	7,581,430	+0.30(+1.27%)
Oct 13, 2021	23.32	23.74	22.91	23.56	9,619,575	+0.00(+0.00%)
Oct 12, 2021	23.64	24.33	23.34	23.56	16,348,129	-0.18(-0.77%)
Oct 11, 2021	23.55	24.53	23.39	23.74	15,442,238	+0.71(+3.09%)
Oct 08, 2021	22.78	23.19	22.66	23.03	8,319,058	+0.54(+2.40%)
Oct 07, 2021	22.18	22.68	22.08	22.49	9,691,537	+0.38(+1.70%)
Oct 06, 2021	22.07	22.34	21.58	22.12	12,522,201	-0.40(-1.79%)
Oct 05, 2021	22.59	22.89	22.22	22.52	11,607,524	+0.38(+1.69%)
Oct 04, 2021	22.00	22.54	21.91	22.15	15,427,309	+0.71(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.