Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.946	3.065	2.926	3.016	5,235,448	+0.09(+3.05%)
Aug 29, 2002	2.932	2.980	2.867	2.926	5,111,713	-0.04(-1.34%)
Aug 28, 2002	3.006	3.016	2.944	2.966	5,496,276	-0.07(-2.29%)
Aug 27, 2002	3.026	3.055	2.964	3.036	6,454,407	+0.06(+2.07%)
Aug 26, 2002	2.917	2.984	2.865	2.974	6,047,415	+0.06(+2.11%)
Aug 23, 2002	2.936	2.994	2.895	2.913	4,749,074	-0.06(-2.13%)
Aug 22, 2002	2.815	2.990	2.798	2.976	6,234,657	+0.15(+5.41%)
Aug 21, 2002	2.788	2.823	2.682	2.823	7,030,747	+0.03(+0.99%)
Aug 20, 2002	2.911	2.911	2.740	2.796	6,300,179	-0.15(-5.12%)
Aug 16, 2002	2.976	2.996	2.875	2.946	7,001,766	-0.05(-1.79%)
Aug 15, 2002	2.786	3.020	2.780	3.000	9,911,693	+0.19(+6.63%)
Aug 14, 2002	2.673	2.827	2.589	2.813	6,974,802	+0.16(+6.06%)
Aug 13, 2002	2.688	2.764	2.643	2.653	5,460,491	-0.06(-2.05%)
Aug 12, 2002	2.684	2.778	2.540	2.708	5,463,263	+0.29(+12.07%)
Aug 07, 2002	2.442	2.474	2.258	2.417	6,812,761	+0.00(+0.16%)
Aug 06, 2002	2.359	2.476	2.341	2.413	5,359,184	+0.13(+5.74%)
Aug 05, 2002	2.353	2.391	2.242	2.282	5,537,605	-0.09(-3.85%)
Aug 02, 2002	2.492	2.516	2.341	2.373	7,230,085	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.