Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.645	4.786	4.710	4.738	9,154,916	+0.09(+2.01%)
Oct 30, 2003	4.667	4.706	4.593	4.645	8,318,504	-0.02(-0.47%)
Oct 29, 2003	4.778	4.855	4.653	4.667	11,214,822	-0.11(-2.33%)
Oct 28, 2003	4.805	4.819	4.788	4.778	9,830,547	-0.05(-1.07%)
Oct 27, 2003	4.742	4.829	4.742	4.829	9,365,090	+0.07(+1.50%)
Oct 24, 2003	4.736	4.762	4.694	4.758	6,955,397	-0.01(-0.29%)
Oct 23, 2003	4.752	4.772	4.663	4.772	10,925,770	+0.02(+0.42%)
Oct 22, 2003	4.827	4.827	4.700	4.752	8,529,434	-0.08(-1.56%)
Oct 21, 2003	4.722	4.843	4.722	4.827	8,962,886	+0.08(+1.63%)
Oct 20, 2003	4.784	4.794	4.752	4.750	8,252,226	-0.03(-0.70%)
Oct 17, 2003	4.821	4.821	4.740	4.784	9,263,783	-0.04(-0.74%)
Oct 16, 2003	4.790	4.847	4.768	4.819	10,939,126	+0.05(+1.08%)
Oct 15, 2003	4.817	4.841	4.686	4.768	16,398,357	-0.07(-1.44%)
Oct 14, 2003	4.792	4.837	4.728	4.837	10,303,816	+0.01(+0.12%)
Oct 13, 2003	4.911	4.924	4.825	4.831	6,485,908	-0.08(-1.62%)
Oct 10, 2003	4.865	4.958	4.859	4.911	15,467,191	-0.00(-0.04%)
Oct 09, 2003	5.012	4.950	4.857	4.913	17,201,756	-0.10(-1.98%)
Oct 08, 2003	5.030	5.093	4.980	5.012	9,317,460	-0.06(-1.10%)
Oct 07, 2003	4.994	5.077	4.956	5.067	6,880,803	+0.07(+1.47%)
Oct 06, 2003	5.002	5.038	4.986	4.994	6,799,153	-0.04(-0.87%)
Oct 03, 2003	5.028	5.079	4.982	5.038	7,934,193	+0.03(+0.63%)
Oct 02, 2003	4.940	5.006	4.913	5.006	8,189,224	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.