Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1700	0.1700	0.1650	0.1700	114,000	+0.01(+3.03%)
Jul 28, 2023	0.1650	0.1700	0.1650	0.1650	99,000	+0.01(+3.13%)
Jul 27, 2023	0.1750	0.1750	0.1550	0.1600	75,559	-0.01(-8.57%)
Jul 26, 2023	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Jul 25, 2023	0.1800	0.1800	0.1750	0.1750	3,000	+0.00(+0.00%)
Jul 24, 2023	0.1850	0.1850	0.1750	0.1750	22,000	-0.01(-2.78%)
Jul 21, 2023	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Jul 20, 2023	0.1850	0.1900	0.1800	0.1800	33,500	+0.00(+0.00%)
Jul 19, 2023	0.1850	0.1900	0.1800	0.1800	27,510	-0.01(-2.70%)
Jul 18, 2023	0.1800	0.1900	0.1800	0.1850	46,500	+0.01(+2.78%)
Jul 17, 2023	0.1800	0.1800	0.1700	0.1800	110,500	+0.00(+0.00%)
Jul 14, 2023	0.1850	0.1850	0.1800	0.1800	16,600	-0.01(-2.70%)
Jul 13, 2023	0.1850	0.1850	0.1850	0.1850	15,500	+0.00(+0.00%)
Jul 12, 2023	0.1950	0.1950	0.1800	0.1850	56,500	+0.00(+0.00%)
Jul 11, 2023	0.1900	0.1900	0.1800	0.1850	22,500	-0.02(-7.50%)
Jul 10, 2023	0.1900	0.2000	0.1900	0.2000	10,668	+0.00(+0.00%)
Jul 07, 2023	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Jul 06, 2023	0.2000	0.2000	0.2000	0.2000	1,937	+0.00(+0.00%)
Jul 05, 2023	0.2050	0.2100	0.2000	0.2000	86,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.