Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.62	75.70	73.65	73.97	2,433,637	-1.85(-2.43%)
Oct 30, 2017	77.00	77.00	75.76	75.82	2,684,431	-1.33(-1.72%)
Oct 27, 2017	75.33	77.27	74.65	77.14	3,243,909	+1.76(+2.33%)
Oct 26, 2017	75.40	75.81	74.83	75.39	2,532,696	+0.42(+0.56%)
Oct 25, 2017	73.76	75.00	73.54	74.97	3,437,976	+1.14(+1.55%)
Oct 24, 2017	72.80	74.64	72.67	73.82	5,597,104	+2.55(+3.58%)
Oct 23, 2017	73.61	74.21	70.41	71.28	9,091,191	-6.70(-8.60%)
Oct 20, 2017	77.29	78.57	77.11	77.98	2,858,746	+1.21(+1.57%)
Oct 19, 2017	76.77	77.06	76.34	76.77	1,103,724	-0.04(-0.05%)
Oct 18, 2017	76.64	76.98	76.48	76.81	1,034,656	+0.13(+0.17%)
Oct 17, 2017	77.26	77.26	76.53	76.68	1,898,345	-0.45(-0.59%)
Oct 16, 2017	76.72	77.23	76.48	77.14	1,585,265	+0.41(+0.53%)
Oct 13, 2017	77.17	77.64	76.66	76.73	1,218,747	+0.02(+0.02%)
Oct 12, 2017	76.59	77.01	76.41	76.72	1,005,445	-0.01(-0.01%)
Oct 11, 2017	76.16	76.90	76.16	76.72	1,144,312	+0.33(+0.44%)
Oct 10, 2017	76.66	76.95	76.30	76.39	811,097	-0.34(-0.45%)
Oct 09, 2017	76.64	77.24	76.33	76.73	790,782	+0.29(+0.37%)
Oct 06, 2017	76.55	76.57	75.87	76.45	1,669,291	-0.25(-0.33%)
Oct 05, 2017	77.78	78.28	76.63	76.70	1,735,845	-0.87(-1.13%)
Oct 04, 2017	77.45	77.79	77.10	77.57	896,432	+0.09(+0.11%)
Oct 03, 2017	77.61	77.88	76.94	77.49	1,316,632	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.