Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.35	41.26	41.26	41.26	1,179,576	-0.03(-0.08%)
Dec 30, 2014	41.86	42.01	41.25	41.29	1,525,824	-0.65(-1.55%)
Dec 29, 2014	41.63	42.32	41.63	41.94	1,653,730	+0.27(+0.65%)
Dec 26, 2014	41.41	41.85	41.34	41.67	618,170	+0.22(+0.52%)
Dec 24, 2014	41.69	41.45	41.45	41.45	442,241	+0.03(+0.06%)
Dec 23, 2014	41.02	42.06	40.93	41.43	2,966,516	+0.66(+1.63%)
Dec 22, 2014	41.13	41.25	40.51	40.76	2,123,073	-0.23(-0.55%)
Dec 19, 2014	43.52	43.57	40.83	40.99	6,785,651	-2.80(-6.39%)
Dec 18, 2014	43.56	43.79	43.20	43.79	1,427,797	+0.74(+1.73%)
Dec 17, 2014	42.93	43.41	42.62	43.04	1,809,875	+0.35(+0.83%)
Dec 16, 2014	42.05	42.99	42.05	42.69	2,473,354	+0.53(+1.25%)
Dec 15, 2014	42.36	42.80	41.72	42.17	1,607,837	+0.11(+0.25%)
Dec 12, 2014	42.25	42.62	42.05	42.06	1,266,247	-0.18(-0.43%)
Dec 11, 2014	41.74	42.63	41.74	42.24	893,707	+0.56(+1.35%)
Dec 10, 2014	42.30	42.64	41.63	41.68	1,651,828	-0.62(-1.45%)
Dec 09, 2014	42.00	42.41	41.90	42.29	1,990,771	-0.13(-0.32%)
Dec 08, 2014	42.91	42.92	42.29	42.43	1,049,988	-0.51(-1.19%)
Dec 05, 2014	42.71	43.20	42.50	42.94	1,308,152	+0.36(+0.85%)
Dec 04, 2014	42.75	42.95	42.50	42.58	2,288,013	-0.25(-0.58%)
Dec 03, 2014	43.00	43.23	42.65	42.83	1,206,999	-0.29(-0.66%)
Dec 02, 2014	43.09	43.53	42.98	43.11	1,442,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.