Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.64	24.79	24.47	24.73	12,045,114	+0.09(+0.35%)
Jul 28, 2006	24.47	24.94	24.43	24.64	13,424,273	+0.41(+1.68%)
Jul 27, 2006	24.70	24.85	24.15	24.24	16,275,789	-0.48(-1.96%)
Jul 26, 2006	24.94	24.94	24.59	24.72	13,097,099	-0.38(-1.53%)
Jul 25, 2006	24.54	25.18	24.45	25.11	15,401,077	+0.45(+1.82%)
Jul 24, 2006	24.32	24.82	24.26	24.66	13,398,167	+0.54(+2.24%)
Jul 21, 2006	24.27	24.27	23.81	24.12	19,755,128	-0.09(-0.38%)
Jul 20, 2006	24.59	25.04	24.20	24.21	24,644,924	-0.26(-1.08%)
Jul 19, 2006	23.60	24.57	23.55	24.47	27,540,512	+0.87(+3.68%)
Jul 18, 2006	23.83	23.92	23.40	23.60	35,012,476	-0.33(-1.40%)
Jul 17, 2006	24.17	24.56	23.80	23.94	19,858,150	-0.17(-0.71%)
Jul 14, 2006	24.20	24.49	23.95	24.11	22,912,624	-0.16(-0.67%)
Jul 13, 2006	23.87	24.28	23.69	24.27	29,341,168	+0.33(+1.37%)
Jul 12, 2006	24.41	24.54	23.92	23.95	35,994,844	-0.55(-2.24%)
Jul 11, 2006	24.86	24.89	24.15	24.49	30,189,070	-0.44(-1.77%)
Jul 10, 2006	25.22	25.34	24.84	24.94	18,175,116	-0.26(-1.05%)
Jul 07, 2006	25.30	25.43	25.14	25.20	20,458,602	-0.07(-0.28%)
Jul 06, 2006	25.26	25.46	25.22	25.27	15,065,902	-0.04(-0.17%)
Jul 05, 2006	25.49	25.49	25.21	25.31	19,650,700	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.