Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.17	34.76	34.00	34.43	1,048,000	+0.46(+1.35%)
Aug 29, 2019	33.80	34.52	33.73	33.97	1,241,617	+0.32(+0.95%)
Aug 28, 2019	34.34	34.34	33.62	33.65	1,266,375	-0.69(-2.01%)
Aug 27, 2019	34.92	35.16	34.13	34.34	1,937,973	-0.41(-1.18%)
Aug 26, 2019	35.03	35.20	34.47	34.75	2,169,315	-0.19(-0.54%)
Aug 23, 2019	35.62	35.87	34.80	34.94	1,689,700	-0.75(-2.10%)
Aug 22, 2019	34.78	35.73	34.78	35.69	997,052	+0.79(+2.26%)
Aug 21, 2019	35.33	35.66	34.73	34.90	1,792,710	-0.19(-0.54%)
Aug 20, 2019	36.45	36.45	35.01	35.09	1,274,614	-1.35(-3.70%)
Aug 19, 2019	36.91	37.32	36.04	36.44	1,136,408	-0.04(-0.11%)
Aug 16, 2019	35.29	36.73	35.29	36.48	1,108,400	+1.36(+3.87%)
Aug 15, 2019	36.03	36.50	35.09	35.12	1,166,309	-0.94(-2.61%)
Aug 14, 2019	36.66	36.72	36.05	36.06	1,074,045	-0.93(-2.51%)
Aug 13, 2019	36.93	37.69	36.79	36.99	1,307,229	-0.04(-0.11%)
Aug 12, 2019	37.69	37.75	36.55	37.03	1,313,328	-0.89(-2.35%)
Aug 09, 2019	38.00	38.41	37.66	37.92	1,375,800	-0.23(-0.60%)
Aug 08, 2019	38.21	38.48	37.81	38.15	1,529,584	+0.12(+0.32%)
Aug 07, 2019	38.18	38.34	37.49	38.03	1,629,262	-0.28(-0.73%)
Aug 06, 2019	38.31	38.40	37.28	38.31	2,256,486	+0.20(+0.52%)
Aug 05, 2019	37.75	38.21	37.11	38.11	2,500,024	+0.11(+0.29%)
Aug 02, 2019	37.45	40.22	36.62	38.00	6,353,100	-2.76(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.