Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.29	24.39	24.14	24.20	2,509,999	-0.52(-2.10%)
Nov 26, 2014	24.75	24.71	24.71	24.71	1,481,471	-0.65(-2.58%)
Nov 25, 2014	25.26	25.46	25.26	25.37	1,063,012	+0.09(+0.35%)
Nov 24, 2014	25.40	25.41	25.26	25.28	971,819	-0.05(-0.19%)
Nov 21, 2014	25.10	25.42	25.10	25.33	1,392,613	+0.46(+1.86%)
Nov 20, 2014	24.79	24.90	24.71	24.87	3,585,458	+0.02(+0.10%)
Nov 19, 2014	24.75	24.95	24.70	24.84	2,170,788	-0.41(-1.64%)
Nov 18, 2014	25.18	25.29	25.12	25.26	530,617	+0.11(+0.44%)
Nov 17, 2014	25.16	25.22	25.07	25.14	1,411,401	-0.38(-1.50%)
Nov 14, 2014	25.47	25.55	25.38	25.53	634,865	+0.37(+1.46%)
Nov 13, 2014	24.84	25.18	24.84	25.16	1,369,097	+0.27(+1.09%)
Nov 12, 2014	24.83	24.96	24.76	24.89	863,331	+0.14(+0.58%)
Nov 11, 2014	24.61	24.83	24.56	24.75	3,140,162	-0.43(-1.71%)
Nov 10, 2014	25.24	25.27	25.00	25.18	951,982	-0.06(-0.22%)
Nov 07, 2014	25.14	25.24	25.10	25.23	1,350,656	-0.03(-0.13%)
Nov 06, 2014	25.23	25.30	25.09	25.26	588,966	-0.02(-0.09%)
Nov 05, 2014	25.34	25.38	25.23	25.29	793,752	+0.53(+2.16%)
Nov 04, 2014	24.87	24.87	24.57	24.75	1,317,260	-1.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.