Honda Motor Company ADR (NY: HMC )

36.43 +0.37 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 22.95 23.04 22.80 22.86 2,657,088 -0.49(-2.10%)
Nov 26, 2014 23.38 23.35 23.35 23.35 1,568,287 -0.62(-2.58%)
Nov 25, 2014 23.87 24.05 23.87 23.96 1,125,306 +0.08(+0.35%)
Nov 24, 2014 23.99 24.00 23.87 23.88 1,028,769 -0.05(-0.19%)
Nov 21, 2014 23.72 24.01 23.72 23.93 1,474,221 +0.44(+1.86%)
Nov 20, 2014 23.41 23.52 23.35 23.49 3,795,570 +0.02(+0.10%)
Nov 19, 2014 23.38 23.57 23.33 23.47 2,297,999 -0.39(-1.64%)
Nov 18, 2014 23.79 23.89 23.73 23.86 561,712 +0.11(+0.44%)
Nov 17, 2014 23.77 23.82 23.68 23.75 1,494,111 -0.36(-1.50%)
Nov 14, 2014 24.06 24.14 23.98 24.11 672,069 +0.35(+1.46%)
Nov 13, 2014 23.47 23.78 23.47 23.77 1,449,328 +0.26(+1.09%)
Nov 12, 2014 23.45 23.58 23.39 23.51 913,923 +0.14(+0.58%)
Nov 11, 2014 23.25 23.45 23.20 23.38 3,324,179 -0.41(-1.71%)
Nov 10, 2014 23.84 23.87 23.62 23.78 1,007,769 -0.05(-0.22%)
Nov 07, 2014 23.75 23.84 23.71 23.84 1,429,806 -0.03(-0.13%)
Nov 06, 2014 23.84 23.90 23.70 23.87 623,481 -0.02(-0.09%)
Nov 05, 2014 23.93 23.98 23.84 23.89 840,267 +0.50(+2.16%)
Nov 04, 2014 23.50 23.50 23.21 23.38 1,394,453 -1.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.