Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.126	6.148	6.078	6.105	62,210,960	-0.09(-1.38%)
Jul 30, 2014	6.172	6.205	6.144	6.191	56,720,164	+0.03(+0.47%)
Jul 29, 2014	6.122	6.208	6.103	6.162	71,238,928	+0.06(+0.96%)
Jul 28, 2014	6.069	6.105	6.043	6.103	39,590,304	+0.03(+0.48%)
Jul 25, 2014	5.959	6.098	5.944	6.074	47,925,288	+0.07(+1.11%)
Jul 24, 2014	6.023	6.031	5.978	6.007	44,240,816	+0.01(+0.17%)
Jul 23, 2014	6.030	6.060	5.997	5.997	37,446,592	-0.03(-0.48%)
Jul 22, 2014	5.923	6.050	5.918	6.026	47,625,352	+0.11(+1.83%)
Jul 21, 2014	5.963	5.973	5.896	5.918	42,585,604	-0.05(-0.83%)
Jul 18, 2014	5.918	5.973	5.904	5.968	60,547,732	+0.07(+1.10%)
Jul 17, 2014	5.947	5.947	5.886	5.903	79,501,984	-0.07(-1.12%)
Jul 16, 2014	5.901	6.021	5.901	5.970	112,092,088	+0.11(+1.96%)
Jul 15, 2014	5.889	5.910	5.829	5.855	45,016,132	+0.00(+0.00%)
Jul 14, 2014	5.863	5.887	5.831	5.855	63,374,156	+0.03(+0.53%)
Jul 11, 2014	5.817	5.860	5.810	5.824	37,673,744	+0.02(+0.35%)
Jul 10, 2014	5.733	5.831	5.699	5.803	50,338,856	+0.03(+0.59%)
Jul 09, 2014	5.752	5.793	5.745	5.769	33,079,334	+0.03(+0.45%)
Jul 08, 2014	5.808	5.817	5.731	5.743	41,795,624	-0.06(-1.09%)
Jul 07, 2014	5.814	5.829	5.772	5.807	40,288,016	-0.02(-0.38%)
Jul 03, 2014	11.67	5.829	5.829	5.829	31,213,956	+0.02(+0.35%)
Jul 02, 2014	5.865	5.870	5.805	5.808	52,269,564	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.