Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.125	6.147	6.077	6.105	62,215,444	-0.09(-1.38%)
Jul 30, 2014	6.171	6.205	6.144	6.190	56,724,252	+0.03(+0.47%)
Jul 29, 2014	6.122	6.207	6.103	6.161	71,244,064	+0.06(+0.96%)
Jul 28, 2014	6.069	6.105	6.043	6.103	39,593,156	+0.03(+0.48%)
Jul 25, 2014	5.959	6.098	5.943	6.074	47,928,740	+0.07(+1.11%)
Jul 24, 2014	6.022	6.031	5.978	6.007	44,244,004	+0.01(+0.17%)
Jul 23, 2014	6.029	6.060	5.997	5.997	37,449,292	-0.03(-0.48%)
Jul 22, 2014	5.923	6.050	5.918	6.026	47,628,784	+0.11(+1.83%)
Jul 21, 2014	5.962	5.973	5.895	5.918	42,588,672	-0.05(-0.83%)
Jul 18, 2014	5.918	5.973	5.904	5.967	60,552,096	+0.07(+1.10%)
Jul 17, 2014	5.947	5.947	5.885	5.902	79,507,712	-0.07(-1.12%)
Jul 16, 2014	5.901	6.021	5.901	5.969	112,100,168	+0.11(+1.96%)
Jul 15, 2014	5.889	5.909	5.829	5.854	45,019,376	+0.00(+0.00%)
Jul 14, 2014	5.863	5.887	5.830	5.854	63,378,720	+0.03(+0.53%)
Jul 11, 2014	5.817	5.859	5.810	5.823	37,676,456	+0.02(+0.35%)
Jul 10, 2014	5.733	5.830	5.698	5.803	50,342,480	+0.03(+0.59%)
Jul 09, 2014	5.751	5.793	5.745	5.769	33,081,718	+0.03(+0.45%)
Jul 08, 2014	5.808	5.817	5.731	5.743	41,798,636	-0.06(-1.09%)
Jul 07, 2014	5.813	5.829	5.772	5.806	40,290,920	-0.02(-0.38%)
Jul 03, 2014	11.67	5.829	5.829	5.829	31,216,206	+0.02(+0.35%)
Jul 02, 2014	5.865	5.870	5.805	5.808	52,273,332	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.