Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.94	11.00	10.88	10.90	4,427,922	-0.07(-0.66%)
Jan 29, 2004	11.04	11.06	10.86	10.98	4,600,397	+0.05(+0.48%)
Jan 28, 2004	11.01	11.12	10.88	10.92	5,564,255	-0.09(-0.78%)
Jan 27, 2004	10.99	11.07	10.94	11.01	5,156,049	+0.00(+0.00%)
Jan 26, 2004	11.10	11.11	10.90	11.01	2,985,168	-0.09(-0.83%)
Jan 23, 2004	11.11	11.14	11.00	11.10	3,960,707	+0.02(+0.18%)
Jan 22, 2004	11.07	11.21	11.01	11.08	4,071,443	+0.07(+0.60%)
Jan 21, 2004	11.00	11.07	10.85	11.02	2,718,037	+0.02(+0.18%)
Jan 20, 2004	11.19	11.19	10.80	11.00	3,753,949	-0.20(-1.77%)
Jan 16, 2004	11.09	11.25	11.04	11.19	3,836,015	+0.13(+1.19%)
Jan 15, 2004	10.91	11.15	10.75	11.06	4,720,689	+0.15(+1.39%)
Jan 14, 2004	10.69	10.99	10.69	10.91	4,658,647	+0.18(+1.66%)
Jan 13, 2004	10.84	11.06	10.71	10.73	8,714,314	-0.14(-1.27%)
Jan 12, 2004	10.86	10.91	10.75	10.87	4,937,611	+0.05(+0.49%)
Jan 09, 2004	10.94	11.21	10.80	10.82	6,129,312	-0.16(-1.44%)
Jan 08, 2004	10.92	11.09	10.92	10.98	6,072,427	+0.05(+0.48%)
Jan 07, 2004	10.98	10.98	10.80	10.92	9,871,429	+0.20(+1.91%)
Jan 06, 2004	10.35	10.83	10.24	10.72	15,824,474	+0.34(+3.24%)
Jan 05, 2004	10.30	10.46	10.28	10.38	5,591,863	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.