Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.814	8.886	8.755	8.834	1,229,927	-0.01(-0.15%)
Dec 30, 2004	8.735	8.893	8.702	8.847	1,915,884	+0.09(+1.05%)
Dec 29, 2004	8.768	8.827	8.728	8.755	2,004,927	+0.02(+0.23%)
Dec 28, 2004	8.728	8.761	8.656	8.735	2,034,356	-0.01(-0.15%)
Dec 27, 2004	8.768	8.807	8.675	8.748	1,827,447	-0.05(-0.52%)
Dec 23, 2004	8.794	8.834	8.722	8.794	1,975,499	+0.01(+0.07%)
Dec 22, 2004	8.900	8.900	8.761	8.787	3,953,274	-0.11(-1.26%)
Dec 21, 2004	8.873	8.906	8.827	8.900	3,429,478	+0.07(+0.75%)
Dec 20, 2004	8.880	8.893	8.768	8.834	3,240,013	+0.04(+0.45%)
Dec 17, 2004	8.781	8.853	8.708	8.794	4,226,018	+0.02(+0.23%)
Dec 16, 2004	8.629	8.867	8.537	8.774	4,850,235	+0.16(+1.91%)
Dec 15, 2004	8.517	8.629	8.511	8.609	5,725,656	+0.07(+0.85%)
Dec 14, 2004	8.471	8.577	8.385	8.537	3,698,885	+0.07(+0.78%)
Dec 13, 2004	8.471	8.497	8.385	8.471	4,144,104	+0.01(+0.08%)
Dec 10, 2004	8.405	8.537	8.399	8.464	3,444,799	-0.03(-0.31%)
Dec 09, 2004	8.273	8.524	8.240	8.491	3,846,179	+0.24(+2.96%)
Dec 08, 2004	8.181	8.260	8.168	8.247	2,939,205	+0.02(+0.24%)
Dec 07, 2004	8.240	8.399	8.207	8.227	5,335,047	-0.01(-0.16%)
Dec 06, 2004	8.280	8.333	8.214	8.240	4,042,773	-0.03(-0.32%)
Dec 03, 2004	8.221	8.300	8.188	8.267	3,559,023	+0.01(+0.16%)
Dec 02, 2004	8.161	8.306	8.141	8.254	2,104,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.