Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	232.15	233.67	224.74	227.12	40,372	-4.37(-1.89%)
Mar 29, 2007	231.68	234.24	230.73	231.49	28,034	+1.80(+0.79%)
Mar 28, 2007	230.25	233.20	229.11	229.68	34,021	-1.04(-0.45%)
Mar 27, 2007	235.00	235.00	230.16	230.73	34,953	-4.37(-1.86%)
Mar 26, 2007	232.25	235.10	228.35	235.10	33,804	+4.09(+1.77%)
Mar 23, 2007	230.63	234.43	228.16	231.01	44,534	+1.33(+0.58%)
Mar 22, 2007	227.12	230.82	225.69	229.68	42,631	+3.61(+1.60%)
Mar 21, 2007	224.07	229.59	223.03	226.07	24,366	+2.00(+0.89%)
Mar 20, 2007	222.84	224.26	219.61	224.07	17,367	+1.24(+0.55%)
Mar 19, 2007	221.89	223.79	220.56	222.84	36,494	+2.66(+1.21%)
Mar 16, 2007	223.22	227.02	219.13	220.18	28,944	-3.14(-1.40%)
Mar 15, 2007	220.65	225.59	220.65	223.31	18,442	+2.19(+0.99%)
Mar 14, 2007	217.80	221.34	214.57	221.13	20,529	+3.42(+1.57%)
Mar 13, 2007	221.03	223.03	216.76	217.71	43,073	-3.33(-1.50%)
Mar 12, 2007	221.70	224.93	220.08	221.03	33,973	-0.86(-0.39%)
Mar 09, 2007	225.59	226.35	220.08	221.89	24,785	-1.80(-0.81%)
Mar 08, 2007	227.59	227.59	222.08	223.69	22,802	-0.57(-0.25%)
Mar 07, 2007	224.84	227.59	223.79	224.26	19,484	-0.28(-0.13%)
Mar 06, 2007	220.56	224.74	217.14	224.55	39,232	+5.61(+2.56%)
Mar 05, 2007	222.74	227.12	218.94	218.94	38,453	-5.99(-2.66%)
Mar 02, 2007	227.97	230.16	223.88	224.93	30,355	-4.37(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.