Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.82	76.82	75.52	75.55	12,086,847	-1.67(-2.16%)
Jul 30, 2014	77.20	77.64	76.85	77.22	7,942,779	+0.26(+0.33%)
Jul 29, 2014	77.33	77.38	76.76	76.96	8,026,442	-0.11(-0.15%)
Jul 28, 2014	76.91	77.30	76.74	77.08	6,140,152	+0.00(+0.00%)
Jul 25, 2014	77.20	77.30	76.84	77.08	5,235,578	-0.07(-0.09%)
Jul 24, 2014	77.25	77.55	77.01	77.15	6,858,310	+0.01(+0.01%)
Jul 23, 2014	77.60	77.70	76.91	77.14	6,374,460	-0.21(-0.27%)
Jul 22, 2014	76.93	77.40	76.83	77.35	8,667,297	+0.91(+1.18%)
Jul 21, 2014	76.57	76.68	76.25	76.44	8,443,117	-0.40(-0.52%)
Jul 18, 2014	75.99	76.96	75.76	76.84	11,139,645	+1.08(+1.42%)
Jul 17, 2014	76.92	77.07	75.68	75.76	14,852,219	-1.40(-1.81%)
Jul 16, 2014	78.15	78.25	76.96	77.16	15,826,328	-0.80(-1.03%)
Jul 15, 2014	79.43	79.61	77.58	77.96	18,834,638	-1.59(-1.99%)
Jul 14, 2014	79.55	79.63	79.34	79.55	10,293,054	+0.21(+0.27%)
Jul 11, 2014	79.89	80.02	79.15	79.33	7,238,718	-0.53(-0.66%)
Jul 10, 2014	79.32	80.01	78.90	79.86	6,564,139	-0.18(-0.23%)
Jul 09, 2014	80.01	80.17	79.80	80.04	7,578,708	+0.24(+0.30%)
Jul 08, 2014	80.17	80.20	79.65	79.80	8,303,495	-0.57(-0.70%)
Jul 07, 2014	79.58	80.57	79.46	80.37	9,292,913	+0.79(+1.00%)
Jul 03, 2014	79.92	79.58	79.58	79.58	5,562,847	-0.33(-0.42%)
Jul 02, 2014	79.79	79.99	79.48	79.91	4,940,885	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.