Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.83	76.83	75.53	75.56	12,084,937	-1.67(-2.16%)
Jul 30, 2014	77.21	77.65	76.86	77.23	7,941,523	+0.26(+0.33%)
Jul 29, 2014	77.35	77.39	76.77	76.98	8,025,173	-0.11(-0.15%)
Jul 28, 2014	76.92	77.31	76.75	77.09	6,139,181	+0.00(+0.00%)
Jul 25, 2014	77.21	77.31	76.86	77.09	5,234,750	-0.07(-0.09%)
Jul 24, 2014	77.26	77.56	77.02	77.16	6,857,226	+0.01(+0.01%)
Jul 23, 2014	77.61	77.71	76.92	77.15	6,373,452	-0.21(-0.27%)
Jul 22, 2014	76.94	77.41	76.84	77.36	8,665,928	+0.91(+1.18%)
Jul 21, 2014	76.58	76.69	76.27	76.46	8,441,783	-0.40(-0.52%)
Jul 18, 2014	76.00	76.98	75.78	76.86	11,137,885	+1.08(+1.42%)
Jul 17, 2014	76.93	77.08	75.69	75.78	14,849,871	-1.40(-1.81%)
Jul 16, 2014	78.16	78.27	76.97	77.17	15,823,827	-0.80(-1.03%)
Jul 15, 2014	79.45	79.63	77.59	77.97	18,831,660	-1.59(-1.99%)
Jul 14, 2014	79.56	79.64	79.35	79.56	10,291,427	+0.21(+0.27%)
Jul 11, 2014	79.91	80.03	79.17	79.35	7,237,574	-0.53(-0.66%)
Jul 10, 2014	79.33	80.03	78.91	79.88	6,563,102	-0.18(-0.23%)
Jul 09, 2014	80.03	80.19	79.82	80.06	7,577,510	+0.24(+0.30%)
Jul 08, 2014	80.19	80.22	79.66	79.82	8,302,183	-0.57(-0.70%)
Jul 07, 2014	79.59	80.59	79.48	80.38	9,291,444	+0.79(+1.00%)
Jul 03, 2014	79.93	79.59	79.59	79.59	5,561,968	-0.33(-0.42%)
Jul 02, 2014	79.80	80.00	79.49	79.92	4,940,104	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.