Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.08	55.67	54.81	55.33	3,085,757	+0.49(+0.89%)
Jan 28, 2016	54.35	55.18	54.04	54.84	2,097,864	+0.92(+1.70%)
Jan 27, 2016	53.81	54.50	53.60	53.92	1,652,117	+0.28(+0.52%)
Jan 26, 2016	53.00	53.87	52.82	53.65	2,972,561	+0.52(+0.98%)
Jan 25, 2016	53.65	53.98	53.07	53.13	1,711,259	-0.83(-1.54%)
Jan 22, 2016	53.24	54.11	52.95	53.95	1,813,294	+1.24(+2.36%)
Jan 21, 2016	52.83	53.14	52.05	52.71	3,054,131	-0.11(-0.20%)
Jan 20, 2016	53.32	53.49	51.78	52.82	3,313,627	-0.86(-1.60%)
Jan 19, 2016	53.51	53.92	53.36	53.68	2,030,517	+0.43(+0.81%)
Jan 15, 2016	52.97	53.25	53.25	53.25	2,989,345	-0.75(-1.40%)
Jan 14, 2016	53.46	54.47	53.33	54.00	2,231,146	+0.58(+1.09%)
Jan 13, 2016	53.90	54.43	53.40	53.42	1,812,520	-0.43(-0.80%)
Jan 12, 2016	54.22	54.35	53.25	53.85	2,183,846	-0.06(-0.11%)
Jan 11, 2016	54.00	54.19	53.52	53.91	1,571,988	+0.05(+0.10%)
Jan 08, 2016	53.75	54.54	53.03	53.86	4,190,629	+0.84(+1.58%)
Jan 07, 2016	53.56	53.71	52.94	53.02	2,565,830	-1.24(-2.28%)
Jan 06, 2016	53.71	54.47	53.61	54.26	3,323,386	+0.11(+0.19%)
Jan 05, 2016	54.30	54.76	53.90	54.15	2,933,824	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.