Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.87	32.87	31.92	32.06	4,019,497	-0.51(-1.56%)
Apr 29, 2008	32.02	32.67	32.00	32.57	4,341,584	+0.51(+1.58%)
Apr 28, 2008	32.38	32.46	32.02	32.06	2,705,651	-0.13(-0.39%)
Apr 25, 2008	32.56	32.58	32.08	32.18	2,711,469	-0.28(-0.85%)
Apr 24, 2008	32.64	32.75	32.19	32.46	2,564,633	-0.02(-0.08%)
Apr 23, 2008	32.30	32.70	32.21	32.49	2,933,382	+0.26(+0.80%)
Apr 22, 2008	32.56	32.57	32.05	32.23	3,118,820	-0.33(-1.00%)
Apr 21, 2008	32.89	33.00	32.49	32.55	4,364,344	-0.44(-1.33%)
Apr 18, 2008	33.66	33.66	32.97	32.99	4,550,784	-0.18(-0.53%)
Apr 17, 2008	33.19	33.31	32.96	33.17	2,943,751	-0.18(-0.53%)
Apr 16, 2008	33.26	33.44	33.17	33.34	4,281,358	+0.06(+0.19%)
Apr 15, 2008	32.92	33.44	32.72	33.28	4,140,255	+0.50(+1.53%)
Apr 14, 2008	32.60	32.89	32.49	32.78	2,123,574	+0.23(+0.71%)
Apr 11, 2008	32.74	32.82	32.48	32.55	2,013,447	-0.39(-1.20%)
Apr 10, 2008	33.19	33.27	32.82	32.94	2,201,405	-0.16(-0.47%)
Apr 09, 2008	33.11	33.29	32.97	33.10	1,479,167	-0.09(-0.26%)
Apr 08, 2008	33.11	33.25	32.85	33.19	1,933,367	-0.06(-0.17%)
Apr 07, 2008	33.52	33.56	33.16	33.24	3,599,525	-0.06(-0.17%)
Apr 04, 2008	33.21	33.41	33.00	33.30	4,177,807	+0.09(+0.28%)
Apr 03, 2008	33.24	33.34	32.92	33.21	2,965,702	-0.05(-0.15%)
Apr 02, 2008	33.79	33.83	33.19	33.26	5,686,730	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.