Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.97	26.14	25.91	26.10	1,364,194	+0.04(+0.14%)
Jul 29, 2004	26.16	26.24	26.00	26.06	1,652,931	-0.02(-0.07%)
Jul 28, 2004	26.06	26.23	25.76	26.08	2,146,288	-0.08(-0.29%)
Jul 27, 2004	25.75	26.31	25.63	26.16	3,376,729	+0.63(+2.45%)
Jul 26, 2004	25.21	25.65	24.99	25.53	2,610,117	+0.33(+1.29%)
Jul 23, 2004	25.05	25.32	25.05	25.20	2,343,886	+0.05(+0.20%)
Jul 22, 2004	25.31	25.37	25.07	25.15	1,666,657	-0.28(-1.11%)
Jul 21, 2004	25.68	25.74	25.44	25.44	1,754,284	-0.16(-0.61%)
Jul 20, 2004	25.74	25.81	25.55	25.59	1,879,897	-0.19(-0.75%)
Jul 19, 2004	25.82	25.93	25.64	25.79	881,850	-0.03(-0.12%)
Jul 16, 2004	26.00	26.00	25.75	25.82	988,151	-0.03(-0.10%)
Jul 15, 2004	25.85	25.96	25.71	25.84	715,695	-0.04(-0.17%)
Jul 14, 2004	25.94	26.09	25.79	25.89	846,097	-0.11(-0.41%)
Jul 13, 2004	26.13	26.13	25.88	25.99	697,021	-0.23(-0.88%)
Jul 12, 2004	26.13	26.36	26.03	26.23	866,049	+0.01(+0.02%)
Jul 09, 2004	26.23	26.26	26.08	26.22	911,857	+0.02(+0.07%)
Jul 08, 2004	26.01	26.32	26.01	26.20	2,002,000	+0.20(+0.77%)
Jul 07, 2004	25.78	26.05	25.77	26.00	916,964	+0.19(+0.75%)
Jul 06, 2004	25.76	25.97	25.76	25.81	1,107,540	-0.08(-0.29%)
Jul 02, 2004	25.78	25.95	25.78	25.88	899,407	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.