Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.26	30.50	30.10	30.18	2,601,020	-0.13(-0.43%)
Jul 28, 2006	29.96	30.32	29.64	30.31	3,204,509	+0.36(+1.21%)
Jul 27, 2006	30.62	30.67	29.85	29.95	4,995,982	-0.71(-2.31%)
Jul 26, 2006	30.81	30.94	30.59	30.66	2,631,505	-0.25(-0.81%)
Jul 25, 2006	30.76	30.94	30.54	30.91	2,664,864	+0.14(+0.47%)
Jul 24, 2006	30.63	30.77	30.55	30.76	1,591,640	+0.23(+0.74%)
Jul 21, 2006	30.61	30.66	30.37	30.54	1,615,741	-0.06(-0.18%)
Jul 20, 2006	30.79	30.86	30.54	30.59	1,841,910	-0.06(-0.18%)
Jul 19, 2006	30.69	30.70	30.42	30.65	3,334,592	+0.16(+0.53%)
Jul 18, 2006	30.45	30.56	30.26	30.49	2,587,772	-0.12(-0.39%)
Jul 17, 2006	30.51	30.77	30.41	30.61	3,237,548	+0.49(+1.62%)
Jul 14, 2006	29.97	30.12	29.90	30.12	2,034,241	+0.06(+0.21%)
Jul 13, 2006	30.19	30.20	29.84	30.05	2,723,601	-0.42(-1.38%)
Jul 12, 2006	30.67	30.79	30.41	30.47	2,516,745	-0.19(-0.63%)
Jul 11, 2006	30.38	30.67	30.35	30.67	2,099,203	+0.31(+1.03%)
Jul 10, 2006	29.82	30.39	29.77	30.36	1,868,725	+0.58(+1.94%)
Jul 07, 2006	29.97	30.03	29.67	29.78	2,859,589	-0.28(-0.94%)
Jul 06, 2006	30.21	30.49	30.00	30.06	2,996,536	-0.26(-0.87%)
Jul 05, 2006	30.33	30.47	30.27	30.32	1,584,617	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.