Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.55	63.45	62.46	63.16	2,545,014	+0.70(+1.12%)
Jul 28, 2016	62.12	62.55	61.97	62.45	2,559,113	+0.40(+0.64%)
Jul 27, 2016	63.10	63.21	61.91	62.06	3,951,242	-1.20(-1.90%)
Jul 26, 2016	63.77	64.16	63.20	63.25	2,047,800	-0.51(-0.80%)
Jul 25, 2016	63.22	63.88	63.19	63.77	2,034,001	+0.50(+0.78%)
Jul 22, 2016	63.20	63.28	62.81	63.27	2,037,633	+0.29(+0.46%)
Jul 21, 2016	62.99	63.33	62.72	62.98	3,514,948	+0.17(+0.27%)
Jul 20, 2016	66.35	66.43	62.76	62.81	10,876,554	-3.60(-5.43%)
Jul 19, 2016	65.35	66.55	65.21	66.42	4,149,016	+1.05(+1.60%)
Jul 18, 2016	65.63	65.95	65.21	65.37	4,298,176	-0.29(-0.44%)
Jul 15, 2016	65.26	65.84	64.85	65.66	10,910,381	+0.51(+0.79%)
Jul 14, 2016	63.38	65.44	63.38	65.15	9,877,124	+1.69(+2.66%)
Jul 13, 2016	62.36	63.60	62.19	63.46	3,941,650	+1.21(+1.95%)
Jul 12, 2016	62.35	62.57	62.03	62.25	2,552,940	-0.13(-0.21%)
Jul 11, 2016	62.99	63.03	62.28	62.38	2,891,744	-0.73(-1.15%)
Jul 08, 2016	63.06	63.16	62.82	63.10	2,364,920	+0.28(+0.45%)
Jul 07, 2016	63.33	63.52	62.61	62.82	2,449,638	-0.16(-0.25%)
Jul 06, 2016	62.74	63.29	62.61	62.98	3,848,014	+0.17(+0.27%)
Jul 05, 2016	62.25	63.06	61.88	62.81	3,823,427	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.