Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.99	58.39	57.73	58.30	1,713,595	+0.25(+0.43%)
Apr 28, 2016	57.62	58.37	57.52	58.05	1,132,531	+0.07(+0.12%)
Apr 27, 2016	57.35	58.17	57.29	57.98	1,840,799	+0.81(+1.42%)
Apr 26, 2016	57.61	57.71	57.07	57.16	2,329,334	-0.36(-0.63%)
Apr 25, 2016	57.04	57.75	57.01	57.53	1,728,787	+0.39(+0.69%)
Apr 22, 2016	56.97	57.19	56.71	57.13	1,595,052	+0.22(+0.39%)
Apr 21, 2016	58.25	58.25	56.89	56.91	2,453,703	-1.31(-2.24%)
Apr 20, 2016	58.85	59.02	58.12	58.22	1,809,478	-0.68(-1.15%)
Apr 19, 2016	58.96	59.04	58.48	58.90	2,031,450	-0.05(-0.09%)
Apr 18, 2016	58.86	59.08	58.55	58.95	1,843,568	+0.09(+0.15%)
Apr 15, 2016	58.07	58.90	57.98	58.86	2,948,184	+0.83(+1.43%)
Apr 14, 2016	58.20	58.52	57.98	58.03	2,906,393	-0.16(-0.27%)
Apr 13, 2016	58.82	58.82	57.98	58.19	2,221,300	-0.51(-0.87%)
Apr 12, 2016	58.48	58.84	58.48	58.70	1,202,760	+0.27(+0.45%)
Apr 11, 2016	58.71	59.07	58.35	58.43	1,438,601	-0.20(-0.34%)
Apr 08, 2016	58.60	58.82	58.30	58.63	1,079,115	+0.11(+0.18%)
Apr 07, 2016	58.88	58.96	58.36	58.52	1,624,091	-0.51(-0.86%)
Apr 06, 2016	59.20	59.20	58.64	59.03	3,051,481	+0.74(+1.26%)
Apr 05, 2016	59.12	59.20	58.17	58.30	2,624,228	-0.96(-1.61%)
Apr 04, 2016	59.11	59.27	58.44	59.25	3,935,003	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.