Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.93	59.32	58.76	59.26	1,229,166	+0.33(+0.55%)
Dec 30, 2019	59.05	59.22	58.74	58.94	861,158	-0.33(-0.55%)
Dec 27, 2019	58.84	59.40	58.84	59.26	897,981	+0.43(+0.73%)
Dec 26, 2019	59.09	59.19	58.70	58.84	1,275,942	-0.23(-0.39%)
Dec 24, 2019	58.97	59.23	58.75	59.07	1,053,071	+0.13(+0.22%)
Dec 23, 2019	58.98	59.08	58.39	58.94	2,069,603	+0.12(+0.20%)
Dec 20, 2019	58.19	58.93	57.92	58.82	6,153,185	+1.59(+2.79%)
Dec 19, 2019	57.36	57.53	57.03	57.23	1,559,574	+0.26(+0.45%)
Dec 18, 2019	56.92	57.02	56.70	56.97	1,517,683	+0.33(+0.58%)
Dec 17, 2019	56.58	56.91	56.38	56.64	1,650,431	-0.15(-0.27%)
Dec 16, 2019	56.96	57.06	56.49	56.80	2,384,341	+0.03(+0.05%)
Dec 13, 2019	56.61	57.04	56.57	56.77	1,044,435	+0.05(+0.09%)
Dec 12, 2019	57.07	57.23	56.60	56.72	1,168,629	+0.03(+0.06%)
Dec 11, 2019	57.07	57.13	56.58	56.69	1,701,361	-0.42(-0.74%)
Dec 10, 2019	57.15	57.30	56.77	57.11	1,382,132	+0.09(+0.15%)
Dec 09, 2019	56.68	57.29	56.60	57.02	1,465,107	+0.27(+0.48%)
Dec 06, 2019	56.48	56.95	56.41	56.75	1,161,365	+0.40(+0.71%)
Dec 05, 2019	56.28	56.37	55.94	56.34	1,317,458	+0.02(+0.03%)
Dec 04, 2019	55.70	56.81	55.70	56.33	2,125,457	+0.07(+0.12%)
Dec 03, 2019	56.05	56.27	55.78	56.26	1,801,487	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.