Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.93	34.02	32.87	32.99	6,241,019	-0.94(-2.78%)
Apr 29, 2010	33.99	34.49	33.76	33.93	4,323,185	+0.08(+0.25%)
Apr 28, 2010	34.09	34.50	33.71	33.84	5,386,987	-0.23(-0.67%)
Apr 27, 2010	34.54	34.86	34.05	34.07	5,814,247	-0.64(-1.83%)
Apr 26, 2010	35.16	35.17	34.60	34.71	5,769,767	-0.37(-1.06%)
Apr 23, 2010	35.19	35.24	34.68	35.08	5,488,959	-0.05(-0.15%)
Apr 22, 2010	33.65	35.39	33.47	35.13	8,268,407	+1.34(+3.96%)
Apr 21, 2010	33.80	34.10	33.60	33.80	22,174	+0.05(+0.16%)
Apr 20, 2010	34.08	34.41	33.51	33.74	6,084,241	-0.31(-0.90%)
Apr 19, 2010	34.27	34.50	33.48	34.05	4,340,070	-0.23(-0.67%)
Apr 16, 2010	34.55	34.75	34.14	34.28	5,972,058	-0.32(-0.94%)
Apr 15, 2010	34.02	34.76	33.95	34.60	7,121,639	+0.47(+1.37%)
Apr 14, 2010	33.85	34.32	33.59	34.13	6,320,440	+0.25(+0.73%)
Apr 13, 2010	33.70	34.05	33.54	33.89	7,188,360	+0.31(+0.91%)
Apr 12, 2010	33.93	34.17	33.57	33.58	5,881,564	-0.52(-1.51%)
Apr 09, 2010	34.15	34.23	33.84	34.10	5,347,575	+0.13(+0.37%)
Apr 08, 2010	34.08	34.44	33.33	33.97	12,788,654	-0.31(-0.89%)
Apr 07, 2010	34.38	34.49	33.89	34.28	6,535,847	-0.22(-0.63%)
Apr 06, 2010	34.40	34.65	34.27	34.49	6,213,260	+0.26(+0.75%)
Apr 05, 2010	33.30	34.59	33.30	34.23	8,105,441	+1.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.