Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.50	31.50	30.53	30.69	2,952,208	-0.84(-2.66%)
Apr 28, 2016	31.54	32.00	31.47	31.53	1,727,169	-0.33(-1.02%)
Apr 27, 2016	31.66	32.00	31.29	31.86	2,649,873	+0.15(+0.48%)
Apr 26, 2016	31.18	31.71	30.93	31.71	2,541,622	+0.55(+1.78%)
Apr 25, 2016	31.35	31.55	30.87	31.15	2,892,754	-0.35(-1.10%)
Apr 22, 2016	31.37	31.91	31.33	31.50	1,831,841	+0.02(+0.07%)
Apr 21, 2016	32.01	32.22	31.35	31.48	2,908,881	-0.48(-1.52%)
Apr 20, 2016	31.18	32.05	31.17	31.96	5,127,716	+0.89(+2.85%)
Apr 19, 2016	30.58	31.12	30.57	31.08	4,544,066	+0.53(+1.72%)
Apr 18, 2016	29.79	30.55	29.79	30.55	3,883,550	+0.50(+1.66%)
Apr 15, 2016	29.72	30.07	29.55	30.05	3,478,202	+0.33(+1.10%)
Apr 14, 2016	29.97	30.07	29.45	29.72	2,949,734	-0.24(-0.81%)
Apr 13, 2016	29.70	30.11	29.51	29.97	3,630,108	+0.39(+1.34%)
Apr 12, 2016	29.41	29.79	28.91	29.57	3,353,295	+0.10(+0.33%)
Apr 11, 2016	30.10	30.27	29.45	29.47	4,742,384	-0.58(-1.91%)
Apr 08, 2016	30.50	30.69	29.83	30.05	3,808,726	-0.43(-1.41%)
Apr 07, 2016	30.89	31.09	30.26	30.48	4,099,995	-0.60(-1.94%)
Apr 06, 2016	31.32	31.33	30.58	31.08	3,375,614	-0.03(-0.11%)
Apr 05, 2016	31.14	31.33	30.77	31.12	2,726,986	-0.13(-0.42%)
Apr 04, 2016	31.82	32.16	31.17	31.25	2,285,216	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.