Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.21	33.50	32.76	32.93	4,204,440	-0.45(-1.33%)
Aug 28, 2015	33.16	33.60	33.03	33.38	4,140,136	+0.25(+0.74%)
Aug 27, 2015	33.03	33.49	32.55	33.13	4,889,663	+0.31(+0.94%)
Aug 26, 2015	32.38	32.85	31.68	32.82	4,307,017	+1.08(+3.42%)
Aug 25, 2015	33.13	33.17	31.72	31.74	13,102,146	-0.81(-2.48%)
Aug 24, 2015	31.84	33.48	31.79	32.54	10,414,230	-1.21(-3.58%)
Aug 21, 2015	34.35	34.71	33.63	33.75	6,940,557	-0.90(-2.59%)
Aug 20, 2015	34.98	35.11	34.56	34.65	8,574,948	-0.68(-1.92%)
Aug 19, 2015	35.65	35.85	35.10	35.32	5,344,204	-0.46(-1.28%)
Aug 18, 2015	36.00	36.07	35.63	35.78	4,166,332	-0.14(-0.38%)
Aug 17, 2015	35.58	36.01	35.33	35.92	4,837,378	+0.08(+0.22%)
Aug 14, 2015	35.89	36.10	35.56	35.84	9,374,277	-0.37(-1.02%)
Aug 13, 2015	36.74	37.21	35.18	36.21	25,497,190	-3.48(-8.76%)
Aug 12, 2015	38.85	41.42	38.12	39.69	9,462,564	+0.06(+0.15%)
Aug 11, 2015	39.54	39.74	39.23	39.63	2,956,357	-0.12(-0.31%)
Aug 10, 2015	38.91	39.83	38.91	39.75	3,634,176	+1.02(+2.63%)
Aug 07, 2015	38.77	39.22	38.16	38.73	3,491,333	-0.21(-0.55%)
Aug 06, 2015	39.20	39.36	38.43	38.94	6,302,539	-0.52(-1.32%)
Aug 05, 2015	39.62	40.02	39.19	39.47	3,692,722	-0.01(-0.03%)
Aug 04, 2015	39.43	39.66	39.27	39.48	2,191,917	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.