Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.16	61.68	60.58	60.58	5,214,681	-1.02(-1.65%)
Mar 30, 2015	61.70	61.87	61.43	61.59	4,042,574	+0.24(+0.39%)
Mar 27, 2015	61.38	61.69	61.03	61.35	5,003,197	+0.12(+0.19%)
Mar 26, 2015	61.70	61.99	61.22	61.23	4,825,515	-0.77(-1.24%)
Mar 25, 2015	63.08	63.77	62.00	62.00	6,514,222	-1.00(-1.59%)
Mar 24, 2015	63.59	63.95	62.84	63.00	6,129,653	-0.67(-1.05%)
Mar 23, 2015	63.38	64.59	63.33	63.67	7,536,353	+0.20(+0.32%)
Mar 20, 2015	62.72	63.54	62.15	63.47	12,849,519	+1.58(+2.56%)
Mar 19, 2015	61.08	62.18	60.53	61.88	8,456,743	+0.57(+0.92%)
Mar 18, 2015	59.12	61.84	58.94	61.32	7,718,953	+2.25(+3.81%)
Mar 17, 2015	58.96	59.42	58.64	59.07	3,085,315	-0.19(-0.32%)
Mar 16, 2015	58.59	59.53	58.52	59.26	4,704,145	+0.98(+1.69%)
Mar 13, 2015	57.87	58.41	57.65	58.27	3,866,396	+0.28(+0.47%)
Mar 12, 2015	57.32	58.06	57.15	58.00	3,267,034	+0.92(+1.61%)
Mar 11, 2015	57.44	57.81	57.04	57.08	4,107,096	-0.27(-0.47%)
Mar 10, 2015	57.63	57.89	57.16	57.35	4,395,394	-0.67(-1.15%)
Mar 09, 2015	57.31	58.15	57.05	58.02	7,013,751	+0.98(+1.71%)
Mar 06, 2015	58.58	58.58	56.96	57.04	7,053,033	-1.82(-3.09%)
Mar 05, 2015	58.98	59.27	58.70	58.86	4,156,837	-0.05(-0.09%)
Mar 04, 2015	58.37	59.05	58.26	58.91	3,604,177	+0.23(+0.40%)
Mar 03, 2015	59.30	59.32	58.44	58.67	4,961,989	-0.63(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.