Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.16 61.68 60.57 60.57 5,214,770 -1.02(-1.65%)
Mar 30, 2015 61.70 61.87 61.42 61.59 4,042,643 +0.24(+0.39%)
Mar 27, 2015 61.38 61.69 61.03 61.35 5,003,282 +0.12(+0.19%)
Mar 26, 2015 61.70 61.99 61.22 61.23 4,825,598 -0.77(-1.24%)
Mar 25, 2015 63.08 63.77 62.00 62.00 6,514,333 -1.00(-1.59%)
Mar 24, 2015 63.59 63.95 62.84 63.00 6,129,758 -0.67(-1.05%)
Mar 23, 2015 63.38 64.58 63.33 63.67 7,536,481 +0.20(+0.32%)
Mar 20, 2015 62.72 63.53 62.15 63.47 12,849,737 +1.58(+2.56%)
Mar 19, 2015 61.08 62.18 60.52 61.88 8,456,887 +0.57(+0.92%)
Mar 18, 2015 59.12 61.84 58.94 61.32 7,719,084 +2.25(+3.81%)
Mar 17, 2015 58.96 59.42 58.64 59.06 3,085,368 -0.19(-0.32%)
Mar 16, 2015 58.59 59.53 58.51 59.26 4,704,225 +0.98(+1.69%)
Mar 13, 2015 57.87 58.41 57.65 58.27 3,866,462 +0.28(+0.47%)
Mar 12, 2015 57.32 58.06 57.15 58.00 3,267,090 +0.92(+1.61%)
Mar 11, 2015 57.44 57.81 57.04 57.08 4,107,166 -0.27(-0.47%)
Mar 10, 2015 57.63 57.89 57.16 57.35 4,395,469 -0.67(-1.15%)
Mar 09, 2015 57.31 58.15 57.05 58.01 7,013,871 +0.98(+1.71%)
Mar 06, 2015 58.58 58.58 56.96 57.04 7,053,153 -1.82(-3.09%)
Mar 05, 2015 58.98 59.27 58.70 58.86 4,156,908 -0.05(-0.09%)
Mar 04, 2015 58.37 59.05 58.26 58.91 3,604,238 +0.23(+0.40%)
Mar 03, 2015 59.30 59.32 58.44 58.67 4,962,074 -0.63(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.