Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	41.23	41.73	41.04	41.68	3,941,449	+0.41(+1.00%)
Aug 28, 2003	41.04	41.35	40.56	41.27	4,753,201	+0.41(+1.00%)
Aug 27, 2003	40.29	41.03	40.29	40.86	4,319,075	+0.41(+1.02%)
Aug 26, 2003	39.72	40.52	39.72	40.45	6,660,642	+0.61(+1.54%)
Aug 25, 2003	39.35	39.89	39.32	39.84	5,270,960	+0.49(+1.24%)
Aug 22, 2003	39.97	39.97	39.00	39.35	7,736,541	-0.48(-1.20%)
Aug 21, 2003	39.77	40.37	39.47	39.82	17,938,822	+1.22(+3.15%)
Aug 20, 2003	38.38	38.78	38.33	38.61	5,124,922	+0.23(+0.60%)
Aug 19, 2003	38.66	38.72	38.22	38.38	4,236,240	-0.26(-0.66%)
Aug 18, 2003	38.53	38.80	38.41	38.63	3,301,432	+0.02(+0.05%)
Aug 15, 2003	38.60	38.78	38.10	38.61	2,756,062	+0.14(+0.37%)
Aug 14, 2003	38.85	38.94	38.41	38.47	4,515,709	-0.50(-1.29%)
Aug 13, 2003	39.19	39.45	38.83	38.97	3,406,133	-0.43(-1.08%)
Aug 12, 2003	39.63	39.64	39.17	39.40	3,601,650	-0.12(-0.30%)
Aug 11, 2003	39.28	39.65	39.18	39.52	3,405,176	+0.09(+0.22%)
Aug 08, 2003	40.09	40.13	39.22	39.43	3,672,195	-0.58(-1.44%)
Aug 07, 2003	39.63	40.10	39.52	40.01	4,017,740	+0.57(+1.45%)
Aug 06, 2003	39.97	40.06	39.36	39.43	5,102,098	-0.55(-1.36%)
Aug 05, 2003	40.41	40.96	39.91	39.98	4,109,035	-0.51(-1.25%)
Aug 04, 2003	40.10	40.60	39.44	40.49	4,049,981	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.