Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.13	67.00	64.02	66.45	14,150,097	+2.10(+3.26%)
May 28, 2015	63.00	64.41	62.94	64.35	5,727,509	+1.27(+2.02%)
May 27, 2015	62.62	63.15	62.46	63.08	3,444,780	+0.50(+0.79%)
May 26, 2015	62.29	62.63	62.17	62.58	4,980,605	+0.01(+0.01%)
May 22, 2015	62.36	62.57	62.57	62.57	3,589,945	+0.03(+0.04%)
May 21, 2015	61.77	62.62	61.63	62.55	3,904,242	+0.77(+1.24%)
May 20, 2015	61.86	62.06	61.63	61.78	2,351,339	-0.08(-0.12%)
May 19, 2015	61.33	61.97	61.17	61.86	4,213,257	+0.43(+0.70%)
May 18, 2015	61.52	61.56	61.16	61.43	2,567,072	+0.03(+0.05%)
May 15, 2015	61.67	61.83	61.13	61.40	4,113,626	-0.13(-0.22%)
May 14, 2015	61.21	61.66	61.00	61.53	3,994,749	+0.64(+1.05%)
May 13, 2015	60.86	61.25	60.63	60.89	3,206,738	+0.30(+0.50%)
May 12, 2015	61.17	61.17	60.48	60.59	3,769,444	-0.86(-1.40%)
May 11, 2015	61.27	61.89	61.22	61.45	3,537,245	+0.18(+0.29%)
May 08, 2015	60.64	61.64	60.64	61.27	4,439,566	+1.20(+2.01%)
May 07, 2015	60.01	60.46	59.98	60.07	4,337,728	-0.19(-0.32%)
May 06, 2015	60.20	60.46	59.84	60.26	4,265,459	+0.12(+0.19%)
May 05, 2015	60.92	61.03	60.07	60.15	4,466,689	-0.95(-1.56%)
May 04, 2015	61.27	61.55	60.93	61.10	4,831,030	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.