Lowe's Companies (NY: LOW )

260.56 +3.93 (+1.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.53 58.66 57.02 57.09 10,638,397 -1.83(-3.10%)
Jan 29, 2015 58.50 59.18 58.04 58.92 7,606,840 +0.60(+1.03%)
Jan 28, 2015 59.18 59.92 58.27 58.32 6,375,414 -0.53(-0.90%)
Jan 27, 2015 58.68 58.99 58.37 58.85 6,938,998 -0.50(-0.84%)
Jan 26, 2015 58.72 59.40 58.49 59.35 6,010,178 +0.62(+1.05%)
Jan 23, 2015 58.58 59.10 58.25 58.74 5,774,346 +0.13(+0.23%)
Jan 22, 2015 57.03 58.67 56.79 58.60 8,389,974 +1.88(+3.31%)
Jan 21, 2015 56.69 57.19 56.24 56.72 6,150,200 +0.67(+1.20%)
Jan 20, 2015 57.30 57.62 55.82 56.05 7,033,513 -1.24(-2.16%)
Jan 16, 2015 55.61 57.39 55.53 57.29 5,717,270 +1.58(+2.83%)
Jan 15, 2015 56.58 57.27 55.60 55.71 6,298,108 -0.87(-1.54%)
Jan 14, 2015 56.38 56.81 56.14 56.58 5,729,554 -0.39(-0.69%)
Jan 13, 2015 57.52 58.28 56.55 56.98 7,183,029 +0.01(+0.01%)
Jan 12, 2015 57.61 57.70 56.80 56.97 5,484,130 -0.40(-0.70%)
Jan 09, 2015 58.40 58.47 57.32 57.37 6,721,749 -1.10(-1.88%)
Jan 08, 2015 57.89 58.77 57.79 58.47 6,599,476 +1.21(+2.11%)
Jan 07, 2015 56.14 57.42 56.12 57.26 5,620,781 +1.65(+2.97%)
Jan 06, 2015 55.86 56.09 54.88 55.61 6,249,508 +0.13(+0.23%)
Jan 05, 2015 56.42 56.58 55.33 55.48 8,737,761 -1.36(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.