Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.53	58.66	57.02	57.09	10,638,397	-1.83(-3.10%)
Jan 29, 2015	58.50	59.18	58.04	58.92	7,606,840	+0.60(+1.03%)
Jan 28, 2015	59.18	59.92	58.27	58.32	6,375,414	-0.53(-0.90%)
Jan 27, 2015	58.68	58.99	58.37	58.85	6,938,998	-0.50(-0.84%)
Jan 26, 2015	58.72	59.40	58.49	59.35	6,010,178	+0.62(+1.05%)
Jan 23, 2015	58.58	59.10	58.25	58.74	5,774,346	+0.13(+0.23%)
Jan 22, 2015	57.03	58.67	56.79	58.60	8,389,974	+1.88(+3.31%)
Jan 21, 2015	56.69	57.19	56.24	56.72	6,150,200	+0.67(+1.20%)
Jan 20, 2015	57.30	57.62	55.82	56.05	7,033,513	-1.24(-2.16%)
Jan 16, 2015	55.61	57.39	55.53	57.29	5,717,270	+1.58(+2.83%)
Jan 15, 2015	56.58	57.27	55.60	55.71	6,298,108	-0.87(-1.54%)
Jan 14, 2015	56.38	56.81	56.14	56.58	5,729,554	-0.39(-0.69%)
Jan 13, 2015	57.52	58.28	56.55	56.98	7,183,029	+0.01(+0.01%)
Jan 12, 2015	57.61	57.70	56.80	56.97	5,484,130	-0.40(-0.70%)
Jan 09, 2015	58.40	58.47	57.32	57.37	6,721,749	-1.10(-1.88%)
Jan 08, 2015	57.89	58.77	57.79	58.47	6,599,476	+1.21(+2.11%)
Jan 07, 2015	56.14	57.42	56.12	57.26	5,620,781	+1.65(+2.97%)
Jan 06, 2015	55.86	56.09	54.88	55.61	6,249,508	+0.13(+0.23%)
Jan 05, 2015	56.42	56.58	55.33	55.48	8,737,761	-1.36(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.