Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.48	59.92	57.98	58.20	12,954,146	-1.34(-2.24%)
Apr 29, 2015	60.46	60.50	59.09	59.54	5,355,364	-1.10(-1.81%)
Apr 28, 2015	60.52	61.10	60.06	60.64	4,946,431	-0.08(-0.14%)
Apr 27, 2015	62.19	62.19	60.68	60.72	6,659,584	-1.12(-1.80%)
Apr 24, 2015	62.06	62.23	61.70	61.84	2,840,547	-0.18(-0.29%)
Apr 23, 2015	61.66	62.46	61.64	62.02	4,934,192	+0.25(+0.41%)
Apr 22, 2015	61.86	62.02	61.33	61.76	3,729,627	-0.14(-0.23%)
Apr 21, 2015	61.59	62.13	61.54	61.91	4,787,259	+0.52(+0.84%)
Apr 20, 2015	61.61	61.81	61.32	61.39	4,271,970	+0.26(+0.43%)
Apr 17, 2015	62.01	62.26	61.06	61.13	6,583,863	-1.29(-2.07%)
Apr 16, 2015	62.16	62.97	62.05	62.42	4,564,693	+0.56(+0.91%)
Apr 15, 2015	62.40	62.88	61.83	61.85	3,664,229	-0.48(-0.77%)
Apr 14, 2015	62.17	62.61	61.52	62.33	4,366,979	+0.14(+0.23%)
Apr 13, 2015	63.19	63.40	62.16	62.19	4,093,217	-0.92(-1.46%)
Apr 10, 2015	62.77	63.14	62.39	63.11	3,727,133	+0.55(+0.88%)
Apr 09, 2015	62.86	63.33	61.75	62.56	5,308,791	-0.47(-0.75%)
Apr 08, 2015	62.51	63.15	62.44	63.03	4,081,710	+0.59(+0.94%)
Apr 07, 2015	63.19	63.61	62.39	62.44	3,709,408	-0.80(-1.27%)
Apr 06, 2015	62.54	63.73	62.53	63.24	5,595,752	+0.19(+0.29%)
Apr 02, 2015	62.56	63.06	63.06	63.06	4,010,312	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.