Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.23	35.67	35.18	35.55	0	+0.58(+1.66%)
Jan 30, 2014	33.35	35.18	32.83	34.97	356,033	+1.47(+4.39%)
Jan 29, 2014	33.57	33.74	33.26	33.50	67,154	-0.52(-1.54%)
Jan 28, 2014	33.83	34.09	33.78	34.02	165,942	+0.27(+0.78%)
Jan 27, 2014	33.75	34.00	33.52	33.76	154,035	-0.07(-0.21%)
Jan 24, 2014	34.11	34.19	33.79	33.83	0	-0.48(-1.40%)
Jan 23, 2014	34.50	34.50	34.17	34.31	661,863	-0.42(-1.21%)
Jan 22, 2014	34.93	34.99	34.56	34.73	105,997	-0.35(-1.00%)
Jan 21, 2014	35.14	35.15	34.88	35.08	117,318	+0.83(+2.43%)
Jan 17, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Jan 16, 2014	34.75	34.79	34.35	34.45	131,594	-0.48(-1.37%)
Jan 15, 2014	34.68	35.00	34.82	34.93	65,365	+0.25(+0.72%)
Jan 14, 2014	34.68	34.69	34.45	34.68	92,443	+0.34(+0.98%)
Jan 13, 2014	34.37	34.53	34.27	34.34	81,175	-0.04(-0.10%)
Jan 10, 2014	34.18	34.40	34.07	34.38	118,544	+0.81(+2.42%)
Jan 09, 2014	33.63	33.65	33.22	33.57	137,100	-0.61(-1.79%)
Jan 08, 2014	34.31	34.35	34.10	34.18	104,514	-0.57(-1.63%)
Jan 07, 2014	34.77	34.80	34.54	34.75	75,844	-0.35(-1.00%)
Jan 06, 2014	35.20	35.20	34.94	35.10	82,243	-0.47(-1.32%)
Jan 03, 2014	35.77	35.77	35.56	35.57	0	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.