Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	144.18	144.46	142.02	143.30	159,445	+0.42(+0.29%)
Oct 30, 2023	142.43	143.66	141.95	142.88	204,937	+3.96(+2.85%)
Oct 27, 2023	141.01	141.13	138.59	138.92	229,929	-0.91(-0.65%)
Oct 26, 2023	141.86	142.28	139.41	139.83	258,554	-2.51(-1.76%)
Oct 25, 2023	142.29	144.00	141.41	142.34	155,532	-2.21(-1.53%)
Oct 24, 2023	144.14	144.79	143.53	144.55	144,820	+2.42(+1.70%)
Oct 23, 2023	140.15	143.27	139.80	142.13	140,015	+1.36(+0.97%)
Oct 20, 2023	141.11	141.83	140.51	140.77	318,315	+0.04(+0.03%)
Oct 19, 2023	142.30	142.98	140.31	140.73	167,075	+0.58(+0.41%)
Oct 18, 2023	141.75	142.41	140.00	140.15	243,329	-1.10(-0.78%)
Oct 17, 2023	138.50	142.22	138.17	141.25	318,705	-0.03(-0.02%)
Oct 16, 2023	139.83	141.90	139.83	141.28	208,415	+2.67(+1.93%)
Oct 13, 2023	140.94	141.17	138.11	138.61	375,058	-2.66(-1.88%)
Oct 12, 2023	143.15	143.82	140.89	141.27	451,506	-3.98(-2.74%)
Oct 11, 2023	147.68	148.17	144.56	145.25	693,489	-3.76(-2.52%)
Oct 10, 2023	153.29	156.39	148.57	149.01	381,034	-2.51(-1.66%)
Oct 09, 2023	150.14	151.89	149.37	151.52	232,336	-4.12(-2.65%)
Oct 06, 2023	152.08	156.01	151.20	155.64	118,806	+2.84(+1.86%)
Oct 05, 2023	151.61	153.26	151.18	152.80	206,719	+2.22(+1.47%)
Oct 04, 2023	151.28	151.79	148.93	150.58	137,257	+2.65(+1.79%)
Oct 03, 2023	149.07	149.23	147.12	147.93	115,362	-1.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.