Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.77	37.24	36.25	36.65	111,001	-0.11(-0.30%)
Mar 28, 2014	36.54	36.79	36.51	36.76	0	+0.23(+0.62%)
Mar 27, 2014	36.55	36.66	36.38	36.53	56,457	+0.19(+0.54%)
Mar 26, 2014	36.59	36.68	36.33	36.34	44,904	-0.11(-0.30%)
Mar 25, 2014	35.89	36.55	35.89	36.45	95,079	+0.89(+2.50%)
Mar 24, 2014	35.57	35.78	35.13	35.56	43,750	+0.19(+0.53%)
Mar 21, 2014	35.50	35.80	35.27	35.37	52,771	-0.18(-0.51%)
Mar 20, 2014	35.02	35.70	34.86	35.55	54,977	+0.39(+1.10%)
Mar 19, 2014	35.69	35.78	35.03	35.17	62,964	-0.81(-2.25%)
Mar 18, 2014	35.66	36.13	35.66	35.98	73,943	+0.35(+0.98%)
Mar 17, 2014	35.34	35.75	35.34	35.63	54,335	+0.32(+0.91%)
Mar 14, 2014	34.91	35.49	34.78	35.31	0	+0.08(+0.23%)
Mar 13, 2014	36.26	36.32	35.22	35.23	67,213	-0.69(-1.92%)
Mar 12, 2014	35.77	36.08	35.62	35.92	85,573	-0.33(-0.91%)
Mar 11, 2014	36.37	36.49	36.10	36.25	90,063	-0.34(-0.93%)
Mar 10, 2014	36.48	36.59	36.14	36.59	62,330	+0.02(+0.04%)
Mar 07, 2014	36.50	36.71	36.42	36.58	0	+0.33(+0.90%)
Mar 06, 2014	36.20	36.47	36.19	36.25	113,941	+0.10(+0.28%)
Mar 05, 2014	36.29	36.41	36.15	36.15	175,669	-0.34(-0.93%)
Mar 04, 2014	36.48	36.60	36.41	36.49	248,767	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.