Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.85	28.40	27.90	28.40	1,601	+0.55(+1.97%)
Oct 30, 2007	28.00	27.85	27.85	27.85	200	-0.15(-0.54%)
Oct 29, 2007	26.75	28.00	25.25	28.00	12,253	+1.25(+4.67%)
Oct 26, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Oct 25, 2007	26.75	26.75	26.75	26.75	550	+0.25(+0.94%)
Oct 24, 2007	26.50	26.50	26.25	26.50	10,000	+0.00(+0.00%)
Oct 23, 2007	26.50	27.25	26.50	26.50	505	-0.50(-1.85%)
Oct 19, 2007	27.00	27.25	26.70	27.00	10,250	-0.10(-0.37%)
Oct 18, 2007	27.10	27.15	27.10	27.10	290	+0.10(+0.37%)
Oct 17, 2007	27.00	27.30	27.00	27.00	5,600	-1.30(-4.59%)
Oct 16, 2007	28.30	28.30	28.30	28.30	500	+1.30(+4.81%)
Oct 15, 2007	27.00	27.10	27.00	27.00	3,400	-0.10(-0.37%)
Oct 12, 2007	27.10	27.10	27.00	27.10	4,624	+0.50(+1.88%)
Oct 11, 2007	26.60	26.65	26.60	26.60	2,341	-0.50(-1.85%)
Oct 10, 2007	27.10	27.10	27.10	27.10	525	+0.10(+0.37%)
Oct 09, 2007	27.00	28.00	27.00	27.00	5,780	-2.00(-6.90%)
Oct 08, 2007	28.50	29.00	28.75	29.00	1,335	+0.50(+1.75%)
Oct 05, 2007	28.50	29.00	27.00	28.50	1,200	+1.50(+5.56%)
Oct 04, 2007	27.00	29.00	26.60	27.00	3,937	+0.00(+0.00%)
Oct 03, 2007	27.00	27.00	27.00	27.00	140	-2.30(-7.85%)
Oct 02, 2007	29.30	29.30	26.00	29.30	400	+0.80(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.