Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.24	36.40	36.09	36.40	109,759	-0.34(-0.93%)
Oct 28, 2016	36.58	36.79	36.48	36.74	54,218	+0.30(+0.82%)
Oct 27, 2016	36.56	36.64	36.44	36.44	44,640	-0.01(-0.03%)
Oct 26, 2016	36.83	36.85	36.37	36.45	156,306	-0.20(-0.55%)
Oct 25, 2016	36.43	36.70	36.13	36.65	57,441	+0.09(+0.26%)
Oct 24, 2016	36.70	36.76	36.46	36.55	60,969	+0.18(+0.49%)
Oct 21, 2016	36.33	36.41	36.23	36.38	47,723	-0.35(-0.97%)
Oct 20, 2016	36.67	36.82	36.61	36.73	30,609	+0.11(+0.30%)
Oct 19, 2016	36.69	36.83	36.53	36.62	225,835	+0.03(+0.08%)
Oct 18, 2016	36.35	36.65	36.30	36.59	82,372	+0.15(+0.41%)
Oct 17, 2016	36.60	36.60	36.25	36.44	66,655	-0.14(-0.38%)
Oct 14, 2016	36.76	36.90	36.46	36.58	62,801	+0.56(+1.55%)
Oct 13, 2016	35.82	36.23	35.68	36.02	52,556	-0.20(-0.55%)
Oct 12, 2016	36.28	36.30	36.03	36.22	31,656	+0.10(+0.28%)
Oct 11, 2016	36.57	36.76	36.04	36.12	87,740	+0.07(+0.19%)
Oct 10, 2016	34.91	36.25	34.80	36.05	73,157	+1.21(+3.47%)
Oct 07, 2016	34.80	34.85	34.50	34.84	38,398	+0.16(+0.46%)
Oct 06, 2016	34.61	34.75	34.57	34.68	44,615	-0.25(-0.72%)
Oct 05, 2016	35.02	35.07	34.89	34.93	129,799	+0.20(+0.58%)
Oct 04, 2016	34.88	34.94	34.59	34.73	43,412	+0.69(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.