Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.35	79.87	78.34	78.86	12,388,857	+0.58(+0.75%)
Oct 30, 2014	73.77	78.36	73.72	78.27	17,299,708	+6.72(+9.40%)
Oct 29, 2014	71.74	72.38	71.16	71.55	6,590,479	-0.01(-0.01%)
Oct 28, 2014	70.18	71.57	70.12	71.56	5,309,192	+1.78(+2.55%)
Oct 27, 2014	69.68	69.68	69.68	69.78	3,619,245	+0.10(+0.15%)
Oct 24, 2014	69.53	69.75	69.10	69.68	3,583,824	-0.08(-0.12%)
Oct 23, 2014	69.77	70.30	69.46	69.76	3,827,788	+0.82(+1.19%)
Oct 22, 2014	69.78	70.01	68.90	68.94	4,413,404	-0.89(-1.27%)
Oct 21, 2014	68.61	69.94	68.31	69.83	4,839,180	+2.00(+2.94%)
Oct 20, 2014	67.05	67.84	66.98	67.83	3,485,318	+0.45(+0.67%)
Oct 17, 2014	67.51	67.94	66.72	67.38	6,253,992	+0.66(+0.99%)
Oct 16, 2014	65.98	67.31	65.77	66.72	10,002,501	-0.41(-0.62%)
Oct 15, 2014	65.87	67.54	65.59	67.13	12,322,062	+0.28(+0.42%)
Oct 14, 2014	65.95	67.48	65.91	66.85	8,688,943	+1.15(+1.75%)
Oct 13, 2014	66.46	67.05	65.57	65.70	6,414,843	-0.68(-1.02%)
Oct 10, 2014	67.60	68.08	66.38	66.38	6,353,848	-1.25(-1.85%)
Oct 09, 2014	69.66	69.66	67.61	67.63	6,150,907	-2.10(-3.01%)
Oct 08, 2014	68.50	69.74	68.24	69.73	4,376,607	+1.05(+1.54%)
Oct 07, 2014	69.77	69.98	68.68	68.68	6,204,655	-1.37(-1.96%)
Oct 06, 2014	70.16	70.31	69.94	70.05	5,092,346	+0.17(+0.24%)
Oct 03, 2014	69.62	70.17	69.48	69.88	5,684,135	+0.86(+1.24%)
Oct 02, 2014	68.51	69.32	68.25	69.03	5,963,943	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.