Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	85.30	86.37	84.74	85.26	7,904,556	-0.04(-0.04%)
Apr 29, 2015	86.13	88.45	84.88	85.30	9,907,918	+0.02(+0.02%)
Apr 28, 2015	84.73	85.48	84.41	85.28	5,061,578	+0.45(+0.53%)
Apr 27, 2015	85.94	86.26	84.77	84.82	5,135,308	-0.92(-1.07%)
Apr 24, 2015	85.74	86.16	85.26	85.74	3,723,738	-0.15(-0.18%)
Apr 23, 2015	86.19	86.38	85.23	85.89	4,574,352	-0.30(-0.35%)
Apr 22, 2015	83.62	87.36	83.62	86.19	12,942,292	+3.24(+3.91%)
Apr 21, 2015	82.70	83.34	82.48	82.95	3,331,056	+0.42(+0.50%)
Apr 20, 2015	82.43	83.06	82.23	82.54	2,836,806	+0.38(+0.46%)
Apr 17, 2015	83.16	83.46	81.84	82.16	4,605,626	-1.69(-2.02%)
Apr 16, 2015	84.07	84.28	83.73	83.85	3,121,824	-0.50(-0.59%)
Apr 15, 2015	84.26	84.65	83.79	84.35	2,839,222	+0.12(+0.15%)
Apr 14, 2015	83.18	84.56	83.17	84.23	3,654,419	+0.82(+0.99%)
Apr 13, 2015	83.77	84.52	83.41	83.41	3,730,740	-0.30(-0.36%)
Apr 10, 2015	84.57	84.57	83.47	83.71	2,725,310	-0.46(-0.55%)
Apr 09, 2015	84.21	84.78	83.30	84.17	3,684,371	-0.25(-0.29%)
Apr 08, 2015	83.55	84.77	83.43	84.42	3,872,381	+1.32(+1.59%)
Apr 07, 2015	82.66	83.65	82.48	83.09	4,328,934	+0.70(+0.85%)
Apr 06, 2015	81.46	82.70	81.34	82.39	6,205,400	+0.29(+0.36%)
Apr 02, 2015	82.00	82.10	82.10	82.10	4,906,196	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.