Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.01	70.80	69.50	69.50	9,950,103	-0.56(-0.81%)
Sep 29, 2014	69.71	70.41	69.38	70.06	4,154,461	-0.51(-0.72%)
Sep 26, 2014	70.28	70.67	70.04	70.57	4,007,384	+0.32(+0.45%)
Sep 25, 2014	71.96	72.05	70.25	70.25	5,329,149	-2.19(-3.02%)
Sep 24, 2014	71.17	72.44	71.03	72.44	3,853,884	+1.45(+2.04%)
Sep 23, 2014	71.43	71.69	70.98	70.99	4,162,192	-0.61(-0.85%)
Sep 22, 2014	72.64	72.73	71.53	71.60	3,652,370	-1.05(-1.45%)
Sep 19, 2014	73.28	73.68	72.62	72.66	9,033,026	-0.49(-0.67%)
Sep 18, 2014	72.05	73.15	71.67	73.15	6,158,553	+1.49(+2.07%)
Sep 17, 2014	72.28	72.30	70.95	71.66	5,902,556	-0.35(-0.48%)
Sep 16, 2014	71.12	72.21	70.46	72.01	5,180,339	+1.27(+1.79%)
Sep 15, 2014	70.69	70.87	70.31	70.74	4,309,432	-0.22(-0.30%)
Sep 12, 2014	71.15	71.52	70.45	70.95	4,510,448	-0.14(-0.20%)
Sep 11, 2014	71.75	71.87	70.90	71.10	4,970,970	-0.97(-1.34%)
Sep 10, 2014	71.54	72.33	71.34	72.06	4,454,613	+0.55(+0.76%)
Sep 09, 2014	71.70	71.93	71.16	71.52	4,408,964	-0.15(-0.21%)
Sep 08, 2014	72.01	72.25	71.36	71.67	3,026,644	-0.59(-0.82%)
Sep 05, 2014	71.63	72.33	71.32	72.26	3,714,366	+0.45(+0.63%)
Sep 04, 2014	71.48	72.22	71.45	71.81	2,850,907	+0.41(+0.58%)
Sep 03, 2014	71.06	71.63	71.20	71.40	3,053,286	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.