Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.45	33.53	31.28	31.45	5,832,164	+0.92(+3.01%)
Nov 29, 2007	31.52	31.52	30.20	30.53	3,955,372	-1.03(-3.25%)
Nov 28, 2007	29.85	31.94	29.85	31.56	5,345,109	+2.00(+6.78%)
Nov 27, 2007	30.12	30.46	29.27	29.55	5,076,237	-0.35(-1.17%)
Nov 26, 2007	31.32	31.32	29.86	29.90	3,250,851	-1.19(-3.84%)
Nov 23, 2007	30.15	31.27	29.93	31.10	1,739,050	+1.21(+4.05%)
Nov 21, 2007	30.42	30.48	29.74	29.89	5,914,036	-0.73(-2.37%)
Nov 20, 2007	30.94	30.94	29.65	30.61	9,843,131	-0.21(-0.68%)
Nov 19, 2007	33.22	33.22	30.72	30.82	7,046,851	-1.00(-3.15%)
Nov 16, 2007	31.73	32.17	31.11	31.83	5,575,206	+0.22(+0.69%)
Nov 15, 2007	33.24	33.34	31.41	31.61	8,567,848	-1.63(-4.90%)
Nov 14, 2007	34.73	34.82	33.00	33.24	6,283,927	-1.37(-3.96%)
Nov 13, 2007	33.41	34.72	33.41	34.61	5,589,817	+1.54(+4.65%)
Nov 12, 2007	32.28	34.25	32.11	33.07	7,293,083	+0.79(+2.46%)
Nov 09, 2007	31.11	33.03	31.11	32.28	7,251,720	+0.51(+1.60%)
Nov 08, 2007	32.73	32.77	30.90	31.77	10,375,178	-0.80(-2.46%)
Nov 07, 2007	33.50	33.81	32.36	32.57	12,372,058	-1.75(-5.11%)
Nov 06, 2007	34.20	34.49	32.48	34.32	8,330,206	+0.15(+0.44%)
Nov 05, 2007	34.23	34.61	33.51	34.17	6,244,996	-0.11(-0.32%)
Nov 02, 2007	34.99	35.12	33.88	34.28	6,591,914	-0.81(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.