Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	358.87	363.62	357.13	363.38	1,890,140	+3.06(+0.85%)
Nov 29, 2023	361.67	362.49	359.86	360.32	926,325	+0.71(+0.20%)
Nov 28, 2023	358.70	361.23	356.94	359.62	730,553	-0.12(-0.03%)
Nov 27, 2023	359.80	360.63	357.83	359.74	803,589	-1.08(-0.30%)
Nov 24, 2023	363.38	363.38	359.66	360.81	426,995	-2.16(-0.60%)
Nov 22, 2023	363.34	367.07	362.38	362.97	1,282,125	+1.51(+0.42%)
Nov 21, 2023	359.37	362.30	358.49	361.46	1,013,426	+2.67(+0.75%)
Nov 20, 2023	354.18	359.55	353.48	358.79	1,321,095	+4.41(+1.24%)
Nov 17, 2023	352.30	355.36	351.02	354.37	871,431	+3.08(+0.88%)
Nov 16, 2023	350.63	352.44	349.90	351.29	966,501	+2.85(+0.82%)
Nov 15, 2023	348.50	351.62	348.12	348.44	844,870	-0.47(-0.13%)
Nov 14, 2023	345.99	350.89	345.99	348.91	1,132,827	+7.61(+2.23%)
Nov 13, 2023	340.49	342.86	339.96	341.30	748,818	-1.05(-0.31%)
Nov 10, 2023	339.77	342.80	336.63	342.35	767,127	+4.66(+1.38%)
Nov 09, 2023	337.81	340.93	335.62	337.69	893,255	+1.14(+0.34%)
Nov 08, 2023	333.35	337.14	332.62	336.55	537,452	+2.84(+0.85%)
Nov 07, 2023	331.83	336.30	329.91	333.71	659,292	+2.42(+0.73%)
Nov 06, 2023	329.11	331.56	327.60	331.29	647,904	+2.01(+0.61%)
Nov 03, 2023	327.88	333.99	327.11	329.29	957,047	+4.56(+1.40%)
Nov 02, 2023	316.94	325.26	315.50	324.73	1,374,082	+13.86(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.