Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.57	91.69	90.70	91.05	876,691	-0.08(-0.09%)
May 27, 2016	90.34	91.13	91.13	91.13	526,628	+1.08(+1.20%)
May 26, 2016	90.46	90.66	89.83	90.05	538,329	-0.52(-0.57%)
May 25, 2016	90.48	91.02	90.40	90.57	959,543	+0.30(+0.33%)
May 24, 2016	87.28	90.49	87.16	90.27	1,380,919	+3.78(+4.36%)
May 23, 2016	86.58	86.93	86.07	86.50	1,174,725	-0.11(-0.13%)
May 20, 2016	86.41	87.03	86.31	86.61	902,199	+0.70(+0.82%)
May 19, 2016	86.73	86.85	85.29	85.91	1,160,624	-1.01(-1.16%)
May 18, 2016	86.18	87.62	85.81	86.91	2,336,409	+0.77(+0.89%)
May 17, 2016	86.69	87.35	86.00	86.15	968,235	-0.98(-1.13%)
May 16, 2016	86.42	87.57	86.22	87.13	865,592	+0.87(+1.01%)
May 13, 2016	86.92	87.57	85.89	86.26	1,011,790	-0.85(-0.97%)
May 12, 2016	87.85	88.23	86.33	87.10	1,488,330	-0.15(-0.17%)
May 11, 2016	88.13	88.74	87.23	87.25	1,147,982	-1.28(-1.44%)
May 10, 2016	87.32	88.64	86.94	88.53	936,332	+1.50(+1.72%)
May 09, 2016	86.89	87.25	86.46	87.03	982,071	+0.18(+0.21%)
May 06, 2016	85.50	87.20	85.50	86.85	1,079,147	+1.08(+1.25%)
May 05, 2016	86.24	86.81	85.63	85.77	925,864	-0.35(-0.41%)
May 04, 2016	86.19	86.56	85.41	86.12	1,488,844	-0.83(-0.95%)
May 03, 2016	87.57	88.04	86.26	86.95	1,275,250	-1.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.