Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.86	29.70	27.84	29.05	11,346,424	-0.22(-0.74%)
Jan 30, 2008	29.98	30.55	29.19	29.26	5,752,422	-0.79(-2.61%)
Jan 29, 2008	29.78	30.19	29.02	30.05	3,352,950	+0.51(+1.72%)
Jan 28, 2008	30.33	30.42	29.16	29.54	4,843,114	-0.53(-1.78%)
Jan 25, 2008	30.97	31.73	29.97	30.07	4,848,001	-0.53(-1.72%)
Jan 24, 2008	29.97	31.73	29.97	30.60	8,357,556	+0.87(+2.92%)
Jan 23, 2008	27.79	29.92	27.11	29.73	13,582,553	+1.04(+3.61%)
Jan 22, 2008	26.86	28.82	26.42	28.69	11,153,438	+0.61(+2.17%)
Jan 21, 2008	29.34	29.36	27.44	28.09	0	+0.00(+0.00%)
Jan 18, 2008	29.34	29.36	27.44	28.09	8,809,969	-1.04(-3.56%)
Jan 17, 2008	30.51	31.12	28.90	29.12	7,786,264	-1.35(-4.44%)
Jan 16, 2008	29.67	31.46	29.37	30.47	7,615,894	+0.61(+2.04%)
Jan 15, 2008	30.11	31.28	29.15	29.86	7,627,096	-0.18(-0.58%)
Jan 14, 2008	29.72	30.26	29.57	30.04	4,387,071	+0.80(+2.74%)
Jan 11, 2008	28.94	29.40	28.36	29.24	5,010,819	+0.09(+0.32%)
Jan 10, 2008	27.70	29.62	27.20	29.15	7,227,427	+1.44(+5.18%)
Jan 09, 2008	27.93	28.42	27.07	27.71	5,644,431	-0.10(-0.36%)
Jan 08, 2008	28.84	29.61	27.81	27.81	5,224,390	-0.83(-2.89%)
Jan 07, 2008	27.98	28.94	27.77	28.64	5,096,445	+0.88(+3.16%)
Jan 04, 2008	28.39	28.39	27.34	27.76	5,858,387	-0.86(-3.01%)
Jan 03, 2008	29.61	29.61	28.49	28.62	3,677,946	-0.66(-2.25%)
Jan 02, 2008	30.13	30.13	29.00	29.28	3,996,849	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.