Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	89.57	89.63	88.70	89.30	908,920	+1.02(+1.15%)
Oct 30, 2014	87.51	88.70	86.89	88.28	814,535	+0.45(+0.51%)
Oct 29, 2014	88.01	88.19	87.27	87.83	870,384	-0.26(-0.30%)
Oct 28, 2014	87.56	88.43	87.15	88.10	1,025,249	+1.04(+1.20%)
Oct 27, 2014	86.94	87.24	87.24	87.05	1,561,638	-0.19(-0.22%)
Oct 24, 2014	85.58	87.33	85.02	87.24	1,722,977	+2.15(+2.53%)
Oct 23, 2014	85.71	85.76	84.62	85.09	1,384,157	+0.58(+0.68%)
Oct 22, 2014	85.24	85.76	84.42	84.51	1,019,371	-0.22(-0.27%)
Oct 21, 2014	83.42	84.94	83.07	84.74	1,321,139	+2.40(+2.92%)
Oct 20, 2014	82.09	82.57	81.82	82.34	1,119,928	-0.03(-0.03%)
Oct 17, 2014	82.01	83.14	81.56	82.36	1,617,430	+1.20(+1.47%)
Oct 16, 2014	80.71	81.85	80.29	81.17	1,587,627	-0.94(-1.14%)
Oct 15, 2014	81.52	82.60	79.42	82.10	2,081,064	-0.84(-1.01%)
Oct 14, 2014	82.47	83.75	82.27	82.94	845,966	+0.72(+0.88%)
Oct 13, 2014	82.84	84.07	82.16	82.22	1,213,997	-0.62(-0.75%)
Oct 10, 2014	85.20	85.79	82.79	82.84	2,578,294	-2.36(-2.77%)
Oct 09, 2014	86.71	86.75	84.82	85.20	1,989,902	-1.41(-1.63%)
Oct 08, 2014	83.55	86.84	83.24	86.61	1,888,525	+3.28(+3.93%)
Oct 07, 2014	84.55	84.59	83.33	83.33	1,183,652	-1.72(-2.02%)
Oct 06, 2014	85.17	85.49	84.46	85.05	978,901	+0.48(+0.56%)
Oct 03, 2014	83.60	85.07	83.59	84.58	1,178,721	+1.39(+1.68%)
Oct 02, 2014	83.27	83.64	82.80	83.18	1,417,119	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.