Mondelez International (NQ: MDLZ )

75.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.36 29.36 28.63 28.79 13,361,226 +0.09(+0.30%)
Oct 30, 2014 28.38 28.79 28.34 28.71 8,866,454 +0.18(+0.64%)
Oct 29, 2014 28.86 28.98 28.23 28.52 10,543,507 -0.29(-1.02%)
Oct 28, 2014 28.50 28.82 28.36 28.82 10,610,680 +0.46(+1.61%)
Oct 27, 2014 27.98 28.07 28.07 28.36 8,894,165 +0.29(+1.05%)
Oct 24, 2014 27.93 28.10 27.71 28.07 7,669,013 +0.21(+0.76%)
Oct 23, 2014 27.89 28.02 27.75 27.85 10,014,871 +0.18(+0.65%)
Oct 22, 2014 27.47 27.89 27.35 27.67 12,535,988 +0.54(+1.99%)
Oct 21, 2014 26.94 27.14 26.82 27.13 7,640,561 +0.24(+0.88%)
Oct 20, 2014 26.51 26.93 26.45 26.90 8,460,016 +0.26(+0.98%)
Oct 17, 2014 26.16 26.81 26.10 26.64 12,041,411 +0.42(+1.62%)
Oct 16, 2014 26.27 26.42 26.07 26.21 14,519,622 -0.47(-1.74%)
Oct 15, 2014 26.59 26.89 25.99 26.68 16,025,435 -0.11(-0.40%)
Oct 14, 2014 27.13 27.23 26.75 26.78 9,492,759 -0.15(-0.55%)
Oct 13, 2014 27.27 27.46 26.93 26.93 10,259,146 -0.42(-1.52%)
Oct 10, 2014 27.56 27.76 27.35 27.35 11,919,964 -0.13(-0.48%)
Oct 09, 2014 28.00 28.13 27.48 27.48 11,148,386 -0.60(-2.15%)
Oct 08, 2014 27.64 28.09 27.48 28.08 11,914,506 +0.38(+1.39%)
Oct 07, 2014 27.91 28.04 27.69 27.70 10,032,522 -0.41(-1.45%)
Oct 06, 2014 28.13 28.16 27.80 28.11 6,946,804 +0.14(+0.50%)
Oct 03, 2014 28.40 28.51 27.70 27.97 13,507,129 +0.33(+1.21%)
Oct 02, 2014 27.49 27.90 27.26 27.63 14,340,967 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.