Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.36	29.36	28.63	28.79	13,361,226	+0.09(+0.30%)
Oct 30, 2014	28.38	28.79	28.34	28.71	8,866,454	+0.18(+0.64%)
Oct 29, 2014	28.86	28.98	28.23	28.52	10,543,507	-0.29(-1.02%)
Oct 28, 2014	28.50	28.82	28.36	28.82	10,610,680	+0.46(+1.61%)
Oct 27, 2014	27.98	28.07	28.07	28.36	8,894,165	+0.29(+1.05%)
Oct 24, 2014	27.93	28.10	27.71	28.07	7,669,013	+0.21(+0.76%)
Oct 23, 2014	27.89	28.02	27.75	27.85	10,014,871	+0.18(+0.65%)
Oct 22, 2014	27.47	27.89	27.35	27.67	12,535,988	+0.54(+1.99%)
Oct 21, 2014	26.94	27.14	26.82	27.13	7,640,561	+0.24(+0.88%)
Oct 20, 2014	26.51	26.93	26.45	26.90	8,460,016	+0.26(+0.98%)
Oct 17, 2014	26.16	26.81	26.10	26.64	12,041,411	+0.42(+1.62%)
Oct 16, 2014	26.27	26.42	26.07	26.21	14,519,622	-0.47(-1.74%)
Oct 15, 2014	26.59	26.89	25.99	26.68	16,025,435	-0.11(-0.40%)
Oct 14, 2014	27.13	27.23	26.75	26.78	9,492,759	-0.15(-0.55%)
Oct 13, 2014	27.27	27.46	26.93	26.93	10,259,146	-0.42(-1.52%)
Oct 10, 2014	27.56	27.76	27.35	27.35	11,919,964	-0.13(-0.48%)
Oct 09, 2014	28.00	28.13	27.48	27.48	11,148,386	-0.60(-2.15%)
Oct 08, 2014	27.64	28.09	27.48	28.08	11,914,506	+0.38(+1.39%)
Oct 07, 2014	27.91	28.04	27.69	27.70	10,032,522	-0.41(-1.45%)
Oct 06, 2014	28.13	28.16	27.80	28.11	6,946,804	+0.14(+0.50%)
Oct 03, 2014	28.40	28.51	27.70	27.97	13,507,129	+0.33(+1.21%)
Oct 02, 2014	27.49	27.90	27.26	27.63	14,340,967	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.