Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.97	30.04	29.67	29.71	12,500,594	-0.34(-1.12%)
Mar 30, 2015	29.52	30.09	29.40	30.05	17,481,468	+0.78(+2.67%)
Mar 27, 2015	28.87	29.38	28.62	29.27	20,280,852	+0.51(+1.78%)
Mar 26, 2015	29.41	29.54	28.64	28.76	22,644,164	-0.59(-2.02%)
Mar 25, 2015	29.19	29.89	29.10	29.35	28,910,564	+0.65(+2.27%)
Mar 24, 2015	29.08	29.21	28.65	28.70	10,234,561	-0.23(-0.81%)
Mar 23, 2015	28.57	29.19	28.39	28.94	16,576,854	+0.46(+1.60%)
Mar 20, 2015	28.59	28.91	28.46	28.48	23,968,678	+0.07(+0.23%)
Mar 19, 2015	28.69	28.75	28.33	28.41	9,455,133	-0.30(-1.03%)
Mar 18, 2015	28.19	28.82	27.85	28.71	15,485,032	+0.54(+1.92%)
Mar 17, 2015	28.28	28.40	28.10	28.17	11,005,625	-0.29(-1.01%)
Mar 16, 2015	28.47	28.66	28.31	28.46	14,550,892	+0.16(+0.58%)
Mar 13, 2015	28.51	28.72	28.09	28.29	12,124,655	-0.40(-1.40%)
Mar 12, 2015	28.32	28.82	28.28	28.69	11,877,782	+0.54(+1.92%)
Mar 11, 2015	28.17	28.34	28.04	28.15	14,015,370	-0.13(-0.46%)
Mar 10, 2015	28.74	29.00	28.28	28.28	15,657,090	-0.75(-2.60%)
Mar 09, 2015	28.88	29.22	28.87	29.04	9,856,422	+0.16(+0.57%)
Mar 06, 2015	29.78	29.82	28.70	28.87	16,411,691	-1.06(-3.53%)
Mar 05, 2015	29.99	30.00	29.82	29.93	7,827,750	+0.06(+0.19%)
Mar 04, 2015	29.92	30.04	29.74	29.87	9,002,246	-0.16(-0.55%)
Mar 03, 2015	30.17	30.23	30.01	30.04	7,577,354	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.