Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.01	26.24	25.92	26.23	14,404,310	+0.46(+1.77%)
Oct 30, 2014	25.79	25.93	25.55	25.78	14,135,079	-0.04(-0.15%)
Oct 29, 2014	25.86	25.99	25.67	25.82	13,351,723	+0.02(+0.08%)
Oct 28, 2014	25.98	25.98	25.57	25.79	11,920,326	-0.06(-0.23%)
Oct 27, 2014	25.80	26.02	25.77	25.85	8,016,355	+0.08(+0.32%)
Oct 24, 2014	25.63	25.78	25.55	25.77	6,762,680	+0.20(+0.76%)
Oct 23, 2014	25.82	25.88	25.54	25.58	9,017,323	+0.04(+0.15%)
Oct 22, 2014	25.51	25.84	25.51	25.54	11,877,015	+0.02(+0.09%)
Oct 21, 2014	25.26	25.52	25.08	25.52	10,349,843	+0.33(+1.29%)
Oct 20, 2014	24.81	25.23	24.78	25.19	9,729,965	+0.41(+1.66%)
Oct 17, 2014	24.65	24.85	24.45	24.78	17,148,868	+0.27(+1.08%)
Oct 16, 2014	24.34	24.67	24.23	24.51	19,754,026	-0.20(-0.79%)
Oct 15, 2014	24.77	24.97	24.20	24.71	26,182,086	-0.35(-1.41%)
Oct 14, 2014	25.02	25.22	24.85	25.06	13,146,705	+0.07(+0.28%)
Oct 13, 2014	25.27	25.47	24.99	24.99	15,950,329	-0.36(-1.43%)
Oct 10, 2014	25.34	25.73	25.33	25.35	17,224,682	+0.19(+0.75%)
Oct 09, 2014	25.34	25.56	25.07	25.16	14,534,383	-0.23(-0.92%)
Oct 08, 2014	25.01	25.40	24.91	25.40	12,072,103	+0.41(+1.63%)
Oct 07, 2014	25.20	25.26	24.97	24.99	11,340,258	-0.25(-0.99%)
Oct 06, 2014	25.17	25.29	25.00	25.24	12,422,716	+0.17(+0.69%)
Oct 03, 2014	24.79	25.09	24.73	25.07	13,257,854	+0.39(+1.58%)
Oct 02, 2014	24.83	24.87	24.52	24.68	14,857,641	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.