Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.72	26.84	26.48	26.73	12,667,338	+0.05(+0.20%)
Sep 29, 2014	26.44	26.75	26.31	26.68	10,627,548	-0.12(-0.43%)
Sep 26, 2014	26.59	26.83	26.50	26.79	10,652,224	+0.33(+1.26%)
Sep 25, 2014	27.14	27.14	26.34	26.46	15,942,971	-0.59(-2.17%)
Sep 24, 2014	26.86	27.12	26.70	27.05	17,266,690	-0.03(-0.11%)
Sep 23, 2014	27.23	27.50	27.06	27.08	14,073,069	-0.12(-0.45%)
Sep 22, 2014	27.61	27.68	27.10	27.20	13,021,014	-0.45(-1.62%)
Sep 19, 2014	28.15	28.18	27.62	27.65	38,621,148	-0.29(-1.02%)
Sep 18, 2014	27.61	28.03	27.56	27.94	19,596,074	+0.44(+1.60%)
Sep 17, 2014	27.21	27.67	27.14	27.50	14,199,128	+0.35(+1.28%)
Sep 16, 2014	27.17	27.24	26.93	27.15	10,989,641	-0.08(-0.28%)
Sep 15, 2014	27.04	27.24	26.88	27.23	12,457,064	+0.15(+0.57%)
Sep 12, 2014	26.86	27.13	26.83	27.07	13,248,308	+0.22(+0.81%)
Sep 11, 2014	26.38	26.87	26.37	26.86	8,856,165	+0.31(+1.17%)
Sep 10, 2014	26.32	26.60	26.32	26.55	8,342,916	+0.32(+1.24%)
Sep 09, 2014	26.63	26.63	26.15	26.22	14,755,769	-0.73(-2.73%)
Sep 08, 2014	26.75	27.13	26.75	26.96	10,538,621	+0.18(+0.66%)
Sep 05, 2014	26.62	26.79	26.31	26.78	12,974,056	-0.05(-0.20%)
Sep 04, 2014	26.69	26.99	26.69	26.83	9,469,410	+0.11(+0.40%)
Sep 03, 2014	26.86	27.06	26.66	26.72	9,248,337	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.